2018-11-15T15:04:02.777Z|I-OCEAN7-304-1214551|  25.64  11.539  35.321  30.846 1490.6760    74.6    6.69 18:23:35.19M
2018-11-15T15:04:07.837Z|I-OCEAN7-304-1214551|  25.64  11.539  35.321  30.847 1490.6763    74.5    6.67 18:23:40.24M
2018-11-15T15:04:12.897Z|I-OCEAN7-304-1214551|  25.63  11.539  35.322  30.848 1490.6772    73.4    6.57 18:23:45.30M
2018-11-15T15:04:17.958Z|I-OCEAN7-304-1214551|  25.59  11.539  35.324  30.850 1490.6780    73.2    6.56 18:23:50.36M
2018-11-15T15:04:23.018Z|I-OCEAN7-304-1214551|  25.59  11.539  35.326  30.852 1490.6803    73.7    6.60 18:23:55.42M
2018-11-15T15:04:28.078Z|I-OCEAN7-304-1214551|  25.57  11.539  35.328  30.854 1490.6833    74.2    6.65 18:24:00.48M
2018-11-15T15:04:33.138Z|I-OCEAN7-304-1214551|  25.62  11.539  35.330  30.856 1490.6865    73.8    6.61 18:24:05.54M
2018-11-15T15:04:38.198Z|I-OCEAN7-304-1214551|  25.54  11.539  35.332  30.858 1490.6876    73.1    6.55 18:24:10.60M
2018-11-15T15:04:43.253Z|I-OCEAN7-304-1214551|  25.61  11.539  35.334  30.859 1490.6904    72.4    6.48 18:24:15.65M
2018-11-15T15:04:48.313Z|I-OCEAN7-304-1214551|  25.61  11.539  35.335  30.861 1490.6917    71.7    6.43 18:24:20.71M
2018-11-15T15:04:53.374Z|I-OCEAN7-304-1214551|  25.52  11.538  35.351  30.877 1490.7084    72.0    6.45 18:24:25.77M
2018-11-15T15:04:58.434Z|I-OCEAN7-304-1214551|  25.69  11.538  35.353  30.879 1490.7119    74.0    6.63 18:24:30.83M