2018-11-15T15:02:01.603Z|I-OCEAN7-304-1214551|  25.67  11.540  35.441  30.963 1490.8182    72.6    6.50 18:21:34.01M
2018-11-15T15:02:06.668Z|I-OCEAN7-304-1214551|  25.68  11.540  35.441  30.963 1490.8177    73.6    6.59 18:21:39.07M
2018-11-15T15:02:11.724Z|I-OCEAN7-304-1214551|  25.60  11.540  35.494  31.015 1490.8782    74.9    6.70 18:21:44.13M
2018-11-15T15:02:16.524Z|I-OCEAN7-304-1214551|  25.65  11.540  35.467  30.988 1490.8475    75.7    6.77 18:21:49.19M
2018-11-15T15:02:21.584Z|I-OCEAN7-304-1214551|  25.64  11.540  35.435  30.958 1490.8105    75.9    6.79 18:21:53.97M
2018-11-15T15:02:26.644Z|I-OCEAN7-304-1214551|  25.66  11.540  35.408  30.931 1490.7793    77.0    6.89 18:21:59.05M
2018-11-15T15:02:31.699Z|I-OCEAN7-304-1214551|  25.66  11.539  35.415  30.938 1490.7861    76.8    6.87 18:22:04.11M
2018-11-15T15:02:36.764Z|I-OCEAN7-304-1214551|  25.66  11.539  35.410  30.934 1490.7805    76.8    6.87 18:22:09.16M
2018-11-15T15:02:41.824Z|I-OCEAN7-304-1214551|  25.67  11.539  35.374  30.898 1490.7373    75.8    6.79 18:22:14.22M
2018-11-15T15:02:46.880Z|I-OCEAN7-304-1214551|  25.64  11.539  35.351  30.876 1490.7106    74.9    6.70 18:22:19.29M
2018-11-15T15:02:51.940Z|I-OCEAN7-304-1214551|  25.65  11.539  35.351  30.876 1490.7108    73.7    6.60 18:22:24.34M
2018-11-15T15:02:57.000Z|I-OCEAN7-304-1214551|  25.64  11.539  35.351  30.876 1490.7104    73.3    6.57 18:22:29.40M