2018-11-15T14:59:04.778Z|I-OCEAN7-304-1214551|  25.72  11.539  35.363  30.888 1490.7252    75.5    6.76 18:18:37.17M
2018-11-15T14:59:09.833Z|I-OCEAN7-304-1214551|  25.64  11.539  35.398  30.922 1490.7654    75.6    6.77 18:18:42.23M
2018-11-15T14:59:14.893Z|I-OCEAN7-304-1214551|  25.60  11.539  35.398  30.921 1490.7649    76.4    6.84 18:18:47.28M
2018-11-15T14:59:19.953Z|I-OCEAN7-304-1214551|  25.58  11.540  35.403  30.926 1490.7714    77.4    6.93 18:18:52.34M
2018-11-15T14:59:25.013Z|I-OCEAN7-304-1214551|  25.65  11.540  35.403  30.926 1490.7734    77.0    6.89 18:18:57.40M
2018-11-15T14:59:30.074Z|I-OCEAN7-304-1214551|  25.64  11.539  35.403  30.927 1490.7731    75.7    6.78 18:19:02.46M
2018-11-15T14:59:35.129Z|I-OCEAN7-304-1214551|  25.69  11.539  35.404  30.927 1490.7736    75.1    6.72 18:19:07.52M
2018-11-15T14:59:40.194Z|I-OCEAN7-304-1214551|  25.64  11.539  35.404  30.927 1490.7731    74.2    6.64 18:19:12.58M
2018-11-15T14:59:45.249Z|I-OCEAN7-304-1214551|  25.68  11.540  35.390  30.913 1490.7579    74.4    6.67 18:19:17.64M
2018-11-15T14:59:50.314Z|I-OCEAN7-304-1214551|  25.60  11.540  35.370  30.894 1490.7351    75.5    6.77 18:19:22.69M
2018-11-15T14:59:55.374Z|I-OCEAN7-304-1214551|  25.65  11.540  35.326  30.851 1490.6860    76.1    6.82 18:19:27.76M