2018-11-15T14:57:03.599Z|I-OCEAN7-304-1214551|  25.71  11.538  35.298  30.826 1490.6483    75.0    6.72 18:16:35.97M
2018-11-15T14:57:08.659Z|I-OCEAN7-304-1214551|  25.67  11.538  35.300  30.827 1490.6494    74.8    6.70 18:16:41.05M
2018-11-15T14:57:13.719Z|I-OCEAN7-304-1214551|  25.67  11.538  35.302  30.829 1490.6520    74.1    6.63 18:16:46.11M
2018-11-15T14:57:18.779Z|I-OCEAN7-304-1214551|  25.66  11.538  35.294  30.822 1490.6431    73.3    6.57 18:16:51.17M
2018-11-15T14:57:23.839Z|I-OCEAN7-304-1214551|  25.69  11.538  35.293  30.821 1490.6429    72.5    6.50 18:16:56.22M
2018-11-15T14:57:28.900Z|I-OCEAN7-304-1214551|  25.65  11.538  35.295  30.822 1490.6442    72.7    6.52 18:17:01.28M
2018-11-15T14:57:33.955Z|I-OCEAN7-304-1214551|  25.74  11.538  35.295  30.822 1490.6455    73.4    6.58 18:17:06.34M
2018-11-15T14:57:39.015Z|I-OCEAN7-304-1214551|  25.73  11.538  35.295  30.823 1490.6466    74.0    6.63 18:17:11.40M
2018-11-15T14:57:44.075Z|I-OCEAN7-304-1214551|  25.69  11.539  35.296  30.823 1490.6471    73.6    6.59 18:17:16.46M
2018-11-15T14:57:49.140Z|I-OCEAN7-304-1214551|  25.68  11.539  35.290  30.818 1490.6403    73.4    6.57 18:17:21.52M
2018-11-15T14:57:54.195Z|I-OCEAN7-304-1214551|  25.71  11.538  35.259  30.787 1490.6036    73.6    6.60 18:17:26.58M
2018-11-15T14:57:58.996Z|I-OCEAN7-304-1214551|  25.64  11.538  35.259  30.787 1490.6027    73.5    6.59 18:17:31.64M