2018-11-15T14:55:02.425Z|I-OCEAN7-304-1214551|  25.69  11.538  35.460  30.982 1490.8369    73.8    6.60 18:14:34.79M
2018-11-15T14:55:07.485Z|I-OCEAN7-304-1214551|  25.71  11.538  35.446  30.968 1490.8207    73.1    6.54 18:14:39.85M
2018-11-15T14:55:12.545Z|I-OCEAN7-304-1214551|  25.69  11.538  35.462  30.985 1490.8389    72.7    6.51 18:14:44.91M
2018-11-15T14:55:17.605Z|I-OCEAN7-304-1214551|  25.62  11.538  35.463  30.985 1490.8381    73.1    6.54 18:14:49.97M
2018-11-15T14:55:22.666Z|I-OCEAN7-304-1214551|  25.71  11.538  35.421  30.945 1490.7913    75.0    6.71 18:14:55.05M
2018-11-15T14:55:27.721Z|I-OCEAN7-304-1214551|  25.68  11.538  35.415  30.939 1490.7836    76.5    6.85 18:15:00.11M
2018-11-15T14:55:32.781Z|I-OCEAN7-304-1214551|  25.72  11.538  35.414  30.938 1490.7827    75.6    6.77 18:15:05.16M
2018-11-15T14:55:37.841Z|I-OCEAN7-304-1214551|  25.72  11.538  35.413  30.937 1490.7825    74.4    6.66 18:15:10.22M
2018-11-15T14:55:42.901Z|I-OCEAN7-304-1214551|  25.71  11.538  35.414  30.938 1490.7830    73.8    6.61 18:15:15.28M
2018-11-15T14:55:47.966Z|I-OCEAN7-304-1214551|  25.71  11.538  35.408  30.932 1490.7772    74.1    6.63 18:15:20.34M
2018-11-15T14:55:53.021Z|I-OCEAN7-304-1214551|  25.70  11.539  35.394  30.918 1490.7611    73.3    6.57 18:15:25.40M
2018-11-15T14:55:58.087Z|I-OCEAN7-304-1214551|  25.69  11.539  35.393  30.917 1490.7598    72.7    6.50 18:15:30.46M