2018-11-15T14:53:00.991Z|I-OCEAN7-304-1214551|  25.73  11.540  35.063  30.595 1490.3811    74.6    6.69 18:12:33.36M
2018-11-15T14:53:06.051Z|I-OCEAN7-304-1214551|  25.69  11.540  35.061  30.594 1490.3783    75.0    6.73 18:12:38.42M
2018-11-15T14:53:11.111Z|I-OCEAN7-304-1214551|  25.76  11.540  35.059  30.592 1490.3776    74.6    6.70 18:12:43.48M
2018-11-15T14:53:16.166Z|I-OCEAN7-304-1214551|  25.71  11.540  35.058  30.591 1490.3754    74.9    6.72 18:12:48.54M
2018-11-15T14:53:21.232Z|I-OCEAN7-304-1214551|  25.75  11.541  35.056  30.589 1490.3745    75.4    6.76 18:12:53.60M
2018-11-15T14:53:26.292Z|I-OCEAN7-304-1214551|  25.75  11.541  35.056  30.588 1490.3745    75.4    6.77 18:12:58.66M
2018-11-15T14:53:31.352Z|I-OCEAN7-304-1214551|  25.68  11.541  35.055  30.588 1490.3724    75.6    6.78 18:13:03.72M
2018-11-15T14:53:36.412Z|I-OCEAN7-304-1214551|  25.77  11.540  35.055  30.588 1490.3729    74.9    6.72 18:13:08.77M
2018-11-15T14:53:41.467Z|I-OCEAN7-304-1214551|  25.74  11.540  35.055  30.588 1490.3727    74.9    6.72 18:13:13.83M
2018-11-15T14:53:46.527Z|I-OCEAN7-304-1214551|  25.72  11.540  35.055  30.588 1490.3727    75.1    6.74 18:13:18.89M
2018-11-15T14:53:51.588Z|I-OCEAN7-304-1214551|  25.76  11.541  35.055  30.588 1490.3737    74.5    6.68 18:13:23.95M
2018-11-15T14:53:56.648Z|I-OCEAN7-304-1214551|  25.67  11.541  35.096  30.628 1490.4199    74.9    6.72 18:13:29.03M