2018-11-15T14:51:04.877Z|I-OCEAN7-304-1214551|  25.77  11.538  35.064  30.599 1490.3788    73.8    6.62 18:10:37.24M
2018-11-15T14:51:09.937Z|I-OCEAN7-304-1214551|  25.76  11.538  35.064  30.598 1490.3778    73.4    6.59 18:10:42.30M
2018-11-15T14:51:14.993Z|I-OCEAN7-304-1214551|  25.72  11.538  35.036  30.571 1490.3445    73.5    6.59 18:10:47.36M
2018-11-15T14:51:20.053Z|I-OCEAN7-304-1214551|  25.72  11.538  35.035  30.571 1490.3438    73.6    6.61 18:10:52.42M
2018-11-15T14:51:25.113Z|I-OCEAN7-304-1214551|  25.72  11.538  35.035  30.570 1490.3438    73.8    6.62 18:10:57.48M
2018-11-15T14:51:29.918Z|I-OCEAN7-304-1214551|  25.75  11.538  35.035  30.571 1490.3447    73.9    6.63 18:11:02.54M
2018-11-15T14:51:34.973Z|I-OCEAN7-304-1214551|  25.72  11.538  35.035  30.571 1490.3447    73.9    6.63 18:11:07.34M
2018-11-15T14:51:40.033Z|I-OCEAN7-304-1214551|  25.76  11.539  35.036  30.571 1490.3461    75.4    6.77 18:11:12.40M
2018-11-15T14:51:45.094Z|I-OCEAN7-304-1214551|  25.71  11.539  35.044  30.578 1490.3557    76.5    6.87 18:11:17.46M
2018-11-15T14:51:50.154Z|I-OCEAN7-304-1214551|  25.75  11.539  35.015  30.550 1490.3237    76.4    6.85 18:11:22.52M
2018-11-15T14:51:55.214Z|I-OCEAN7-304-1214551|  25.71  11.539  35.047  30.581 1490.3605    76.0    6.82 18:11:27.58M