2018-11-15T14:46:01.814Z|I-OCEAN7-304-1214551|  25.71  11.540  35.314  30.839 1490.6727    75.2    6.74 18:05:34.17M
2018-11-15T14:46:06.874Z|I-OCEAN7-304-1214551|  25.72  11.541  35.304  30.829 1490.6620    74.8    6.70 18:05:39.23M
2018-11-15T14:46:11.934Z|I-OCEAN7-304-1214551|  25.77  11.541  35.303  30.828 1490.6616    74.2    6.65 18:05:44.28M
2018-11-15T14:46:16.989Z|I-OCEAN7-304-1214551|  25.77  11.541  35.288  30.814 1490.6448    74.8    6.70 18:05:49.34M
2018-11-15T14:46:22.054Z|I-OCEAN7-304-1214551|  25.80  11.541  35.275  30.801 1490.6299    74.7    6.69 18:05:54.40M
2018-11-15T14:46:27.114Z|I-OCEAN7-304-1214551|  25.72  11.541  35.275  30.801 1490.6278    74.5    6.67 18:05:59.46M
2018-11-15T14:46:32.170Z|I-OCEAN7-304-1214551|  25.81  11.541  35.266  30.792 1490.6187    74.5    6.68 18:06:04.52M
2018-11-15T14:46:37.235Z|I-OCEAN7-304-1214551|  25.76  11.540  35.265  30.791 1490.6162    75.6    6.77 18:06:09.58M
2018-11-15T14:46:42.295Z|I-OCEAN7-304-1214551|  25.81  11.540  35.232  30.760 1490.5781    76.4    6.84 18:06:14.64M
2018-11-15T14:46:47.355Z|I-OCEAN7-304-1214551|  25.76  11.540  35.253  30.780 1490.6011    76.0    6.81 18:06:19.70M
2018-11-15T14:46:52.410Z|I-OCEAN7-304-1214551|  25.79  11.540  35.174  30.704 1490.5099    75.3    6.75 18:06:24.76M
2018-11-15T14:46:57.470Z|I-OCEAN7-304-1214551|  25.80  11.540  35.217  30.746 1490.5602    74.6    6.68 18:06:29.81M