2018-11-15T14:44:01.421Z|I-OCEAN7-304-1214551|  25.78  11.539  35.213  30.743 1490.5535    73.4    6.58 18:03:34.03M
2018-11-15T14:44:06.482Z|I-OCEAN7-304-1214551|  25.82  11.539  35.213  30.743 1490.5541    73.1    6.55 18:03:38.81M
2018-11-15T14:44:11.542Z|I-OCEAN7-304-1214551|  25.78  11.539  35.208  30.737 1490.5468    74.4    6.67 18:03:43.87M
2018-11-15T14:44:16.602Z|I-OCEAN7-304-1214551|  25.71  11.539  35.237  30.765 1490.5796    75.4    6.75 18:03:48.93M
2018-11-15T14:44:21.662Z|I-OCEAN7-304-1214551|  25.77  11.539  35.237  30.766 1490.5802    75.1    6.73 18:03:54.01M
2018-11-15T14:44:26.717Z|I-OCEAN7-304-1214551|  25.84  11.539  35.238  30.766 1490.5823    74.6    6.69 18:03:59.07M
2018-11-15T14:44:31.777Z|I-OCEAN7-304-1214551|  25.79  11.539  35.239  30.767 1490.5826    74.0    6.64 18:04:04.13M
2018-11-15T14:44:36.582Z|I-OCEAN7-304-1214551|  25.86  11.539  35.240  30.769 1490.5851    73.9    6.62 18:04:09.19M
2018-11-15T14:44:41.637Z|I-OCEAN7-304-1214551|  25.78  11.539  35.284  30.811 1490.6351    74.6    6.69 18:04:13.97M
2018-11-15T14:44:46.437Z|I-OCEAN7-304-1214551|  25.78  11.539  35.250  30.778 1490.5963    74.8    6.70 18:04:19.05M
2018-11-15T14:44:51.497Z|I-OCEAN7-304-1214551|  25.76  11.539  35.244  30.772 1490.5890    74.0    6.63 18:04:23.83M
2018-11-15T14:44:56.563Z|I-OCEAN7-304-1214551|  25.72  11.539  35.243  30.771 1490.5878    75.1    6.73 18:04:28.89M