2018-11-15T14:40:03.876Z|I-OCEAN7-304-1214551|  25.81  11.540  35.275  30.802 1490.6287    76.3    6.83 17:59:36.21M
2018-11-15T14:40:08.936Z|I-OCEAN7-304-1214551|  25.87  11.540  35.275  30.802 1490.6289    75.8    6.80 17:59:41.26M
2018-11-15T14:40:13.997Z|I-OCEAN7-304-1214551|  25.87  11.540  35.249  30.776 1490.5995    74.6    6.69 17:59:46.32M
2018-11-15T14:40:19.057Z|I-OCEAN7-304-1214551|  25.78  11.540  35.256  30.783 1490.6062    75.6    6.78 17:59:51.38M
2018-11-15T14:40:24.112Z|I-OCEAN7-304-1214551|  25.82  11.540  35.257  30.784 1490.6077    76.5    6.85 17:59:56.44M
2018-11-15T14:40:29.172Z|I-OCEAN7-304-1214551|  25.82  11.540  35.285  30.811 1490.6398    76.1    6.82 18:00:01.50M
2018-11-15T14:40:34.237Z|I-OCEAN7-304-1214551|  25.78  11.540  35.285  30.811 1490.6385    75.3    6.75 18:00:06.56M
2018-11-15T14:40:39.292Z|I-OCEAN7-304-1214551|  25.86  11.540  35.247  30.774 1490.5963    75.6    6.77 18:00:11.62M
2018-11-15T14:40:44.352Z|I-OCEAN7-304-1214551|  25.79  11.540  35.247  30.774 1490.5959    76.2    6.83 18:00:16.68M
2018-11-15T14:40:49.412Z|I-OCEAN7-304-1214551|  25.88  11.540  35.247  30.774 1490.5975    76.1    6.82 18:00:21.74M
2018-11-15T14:40:54.473Z|I-OCEAN7-304-1214551|  25.79  11.540  35.272  30.799 1490.6250    76.1    6.82 18:00:26.79M
2018-11-15T14:40:59.533Z|I-OCEAN7-304-1214551|  25.81  11.540  35.272  30.798 1490.6245    75.2    6.74 18:00:31.85M