2018-11-15T14:38:02.444Z|I-OCEAN7-304-1214551|  25.86  11.541  35.283  30.808 1490.6421    75.4    6.75 17:57:34.75M
2018-11-15T14:38:07.504Z|I-OCEAN7-304-1214551|  25.86  11.542  35.283  30.808 1490.6425    75.5    6.76 17:57:39.81M
2018-11-15T14:38:12.564Z|I-OCEAN7-304-1214551|  25.81  11.540  35.288  30.814 1490.6425    75.8    6.79 17:57:44.87M
2018-11-15T14:38:17.619Z|I-OCEAN7-304-1214551|  25.86  11.540  35.268  30.795 1490.6210    76.2    6.82 17:57:49.93M
2018-11-15T14:38:22.679Z|I-OCEAN7-304-1214551|  25.87  11.540  35.269  30.795 1490.6213    75.7    6.79 17:57:55.01M
2018-11-15T14:38:27.744Z|I-OCEAN7-304-1214551|  25.83  11.540  35.269  30.796 1490.6207    76.5    6.86 17:58:00.07M
2018-11-15T14:38:32.805Z|I-OCEAN7-304-1214551|  25.88  11.540  35.269  30.796 1490.6217    77.1    6.91 17:58:05.13M
2018-11-15T14:38:37.865Z|I-OCEAN7-304-1214551|  25.81  11.540  35.260  30.787 1490.6096    76.9    6.90 17:58:10.19M
2018-11-15T14:38:42.920Z|I-OCEAN7-304-1214551|  25.85  11.540  35.260  30.787 1490.6106    76.8    6.88 17:58:15.25M
2018-11-15T14:38:47.980Z|I-OCEAN7-304-1214551|  25.81  11.539  35.261  30.788 1490.6104    77.0    6.90 17:58:20.30M
2018-11-15T14:38:53.040Z|I-OCEAN7-304-1214551|  25.81  11.540  35.261  30.789 1490.6113    77.0    6.90 17:58:25.36M
2018-11-15T14:38:58.100Z|I-OCEAN7-304-1214551|  25.84  11.540  35.269  30.796 1490.6204    76.0    6.81 17:58:30.42M