2018-11-15T14:36:01.271Z|I-OCEAN7-304-1214551| 25.84 11.539 35.336 30.861 1490.6970 75.1 6.73 17:55:33.60M 2018-11-15T14:36:06.332Z|I-OCEAN7-304-1214551| 25.87 11.539 35.329 30.854 1490.6899 74.1 6.63 17:55:38.64M 2018-11-15T14:36:11.392Z|I-OCEAN7-304-1214551| 25.77 11.539 35.328 30.854 1490.6877 74.8 6.70 17:55:43.70M 2018-11-15T14:36:16.452Z|I-OCEAN7-304-1214551| 25.85 11.539 35.317 30.843 1490.6752 75.2 6.73 17:55:48.76M 2018-11-15T14:36:21.512Z|I-OCEAN7-304-1214551| 25.77 11.540 35.316 30.842 1490.6744 75.0 6.72 17:55:53.81M 2018-11-15T14:36:26.572Z|I-OCEAN7-304-1214551| 25.74 11.540 35.306 30.831 1490.6626 74.8 6.70 17:55:58.87M 2018-11-15T14:36:31.627Z|I-OCEAN7-304-1214551| 25.82 11.541 35.292 30.817 1490.6492 74.0 6.63 17:56:03.93M 2018-11-15T14:36:36.687Z|I-OCEAN7-304-1214551| 25.85 11.541 35.291 30.816 1490.6493 74.5 6.68 17:56:09.01M 2018-11-15T14:36:41.747Z|I-OCEAN7-304-1214551| 25.81 11.541 35.290 30.815 1490.6479 74.6 6.68 17:56:14.07M 2018-11-15T14:36:46.807Z|I-OCEAN7-304-1214551| 25.80 11.541 35.292 30.817 1490.6504 74.6 6.68 17:56:19.13M 2018-11-15T14:36:51.867Z|I-OCEAN7-304-1214551| 25.85 11.541 35.291 30.816 1490.6494 74.3 6.66 17:56:24.19M 2018-11-15T14:36:56.923Z|I-OCEAN7-304-1214551| 25.84 11.541 35.290 30.815 1490.6492 74.2 6.64 17:56:29.24M