2018-11-15T14:33:04.183Z|I-OCEAN7-304-1214551|  25.94  11.541  35.425  30.946 1490.8062    72.5    6.49 17:52:36.48M
2018-11-15T14:33:09.243Z|I-OCEAN7-304-1214551|  25.90  11.541  35.424  30.945 1490.8040    73.4    6.57 17:52:41.54M
2018-11-15T14:33:14.303Z|I-OCEAN7-304-1214551|  25.85  11.541  35.424  30.946 1490.8035    74.4    6.66 17:52:46.60M
2018-11-15T14:33:19.363Z|I-OCEAN7-304-1214551|  25.90  11.541  35.391  30.914 1490.7656    74.6    6.68 17:52:51.66M
2018-11-15T14:33:24.418Z|I-OCEAN7-304-1214551|  25.87  11.540  35.385  30.907 1490.7571    75.5    6.76 17:52:56.72M
2018-11-15T14:33:29.478Z|I-OCEAN7-304-1214551|  25.87  11.540  35.370  30.894 1490.7405    75.1    6.72 17:53:01.77M
2018-11-15T14:33:34.538Z|I-OCEAN7-304-1214551|  25.87  11.540  35.369  30.893 1490.7395    75.6    6.77 17:53:06.83M
2018-11-15T14:33:39.599Z|I-OCEAN7-304-1214551|  25.87  11.541  35.385  30.907 1490.7579    76.0    6.80 17:53:11.89M
2018-11-15T14:33:44.659Z|I-OCEAN7-304-1214551|  25.87  11.541  35.377  30.900 1490.7490    75.7    6.78 17:53:16.95M
2018-11-15T14:33:49.719Z|I-OCEAN7-304-1214551|  25.87  11.541  35.340  30.863 1490.7064    75.1    6.73 17:53:22.03M
2018-11-15T14:33:54.779Z|I-OCEAN7-304-1214551|  25.87  11.541  35.340  30.864 1490.7065    75.0    6.72 17:53:27.09M
2018-11-15T14:33:59.839Z|I-OCEAN7-304-1214551|  25.84  11.541  35.340  30.864 1490.7062    74.6    6.68 17:53:32.15M