2018-11-15T14:31:02.750Z|I-OCEAN7-304-1214551|  25.90  11.542  35.462  30.981 1490.8524    74.4    6.66 17:50:35.05M
2018-11-15T14:31:07.811Z|I-OCEAN7-304-1214551|  25.95  11.542  35.446  30.966 1490.8334    74.3    6.65 17:50:40.11M
2018-11-15T14:31:12.866Z|I-OCEAN7-304-1214551|  25.90  11.542  35.445  30.965 1490.8317    74.1    6.63 17:50:45.17M
2018-11-15T14:31:17.926Z|I-OCEAN7-304-1214551|  25.97  11.541  35.445  30.965 1490.8311    73.6    6.59 17:50:50.22M
2018-11-15T14:31:22.991Z|I-OCEAN7-304-1214551|  25.91  11.541  35.444  30.964 1490.8287    74.0    6.62 17:50:55.28M
2018-11-15T14:31:28.046Z|I-OCEAN7-304-1214551|  25.86  11.541  35.443  30.964 1490.8267    73.8    6.60 17:51:00.34M
2018-11-15T14:31:33.111Z|I-OCEAN7-304-1214551|  25.92  11.541  35.432  30.952 1490.8142    74.1    6.63 17:51:05.40M
2018-11-15T14:31:38.166Z|I-OCEAN7-304-1214551|  25.88  11.541  35.448  30.969 1490.8323    74.3    6.65 17:51:10.46M
2018-11-15T14:31:43.226Z|I-OCEAN7-304-1214551|  25.88  11.541  35.449  30.969 1490.8335    73.3    6.56 17:51:15.52M
2018-11-15T14:31:48.286Z|I-OCEAN7-304-1214551|  25.92  11.541  35.446  30.966 1490.8317    73.4    6.57 17:51:20.58M
2018-11-15T14:31:53.346Z|I-OCEAN7-304-1214551|  25.92  11.542  35.446  30.966 1490.8323    74.3    6.65 17:51:25.63M
2018-11-15T14:31:58.407Z|I-OCEAN7-304-1214551|  25.89  11.542  35.445  30.965 1490.8315    73.8    6.61 17:51:30.70M