2018-11-15T14:29:01.318Z|I-OCEAN7-304-1214551|  25.99  11.541  35.515  31.033 1490.9119    74.1    6.63 17:48:33.60M
2018-11-15T14:29:06.373Z|I-OCEAN7-304-1214551|  25.98  11.541  35.503  31.022 1490.8982    75.0    6.71 17:48:38.66M
2018-11-15T14:29:11.438Z|I-OCEAN7-304-1214551|  25.96  11.541  35.503  31.022 1490.8970    75.5    6.75 17:48:43.71M
2018-11-15T14:29:16.498Z|I-OCEAN7-304-1214551|  25.92  11.541  35.492  31.012 1490.8842    75.6    6.77 17:48:48.77M
2018-11-15T14:29:21.553Z|I-OCEAN7-304-1214551|  25.96  11.541  35.495  31.014 1490.8878    75.3    6.73 17:48:53.83M
2018-11-15T14:29:26.613Z|I-OCEAN7-304-1214551|  25.93  11.541  35.495  31.015 1490.8878    75.4    6.75 17:48:58.89M
2018-11-15T14:29:31.673Z|I-OCEAN7-304-1214551|  25.92  11.541  35.496  31.015 1490.8890    75.6    6.77 17:49:03.95M
2018-11-15T14:29:36.734Z|I-OCEAN7-304-1214551|  25.96  11.541  35.496  31.014 1490.8907    75.9    6.79 17:49:09.03M
2018-11-15T14:29:41.794Z|I-OCEAN7-304-1214551|  25.90  11.542  35.487  31.006 1490.8795    75.6    6.77 17:49:14.09M
2018-11-15T14:29:46.854Z|I-OCEAN7-304-1214551|  25.90  11.542  35.485  31.003 1490.8781    74.9    6.70 17:49:19.15M
2018-11-15T14:29:51.914Z|I-OCEAN7-304-1214551|  25.92  11.542  35.466  30.984 1490.8563    74.9    6.70 17:49:24.21M
2018-11-15T14:29:56.974Z|I-OCEAN7-304-1214551|  25.87  11.542  35.465  30.984 1490.8550    75.7    6.77 17:49:29.26M