2018-11-15T14:27:04.945Z|I-OCEAN7-304-1214551|  25.88  11.542  35.910  31.416 1491.3726    74.5    6.65 17:46:37.23M
2018-11-15T14:27:10.006Z|I-OCEAN7-304-1214551|  25.95  11.542  35.909  31.415 1491.3735    74.5    6.65 17:46:42.28M
2018-11-15T14:27:15.066Z|I-OCEAN7-304-1214551|  25.88  11.542  35.861  31.369 1491.3169    75.2    6.71 17:46:47.34M
2018-11-15T14:27:20.126Z|I-OCEAN7-304-1214551|  25.92  11.542  35.789  31.298 1491.2329    75.5    6.74 17:46:52.40M
2018-11-15T14:27:25.186Z|I-OCEAN7-304-1214551|  25.86  11.542  35.758  31.269 1491.1963    75.2    6.72 17:46:57.46M
2018-11-15T14:27:30.241Z|I-OCEAN7-304-1214551|  25.89  11.542  35.728  31.239 1491.1611    75.1    6.71 17:47:02.52M
2018-11-15T14:27:35.301Z|I-OCEAN7-304-1214551|  25.94  11.542  35.696  31.209 1491.1246    74.9    6.69 17:47:07.58M
2018-11-15T14:27:40.361Z|I-OCEAN7-304-1214551|  25.87  11.542  35.696  31.209 1491.1229    74.7    6.68 17:47:12.64M
2018-11-15T14:27:45.421Z|I-OCEAN7-304-1214551|  25.97  11.542  35.656  31.170 1491.0780    75.1    6.71 17:47:17.70M
2018-11-15T14:27:50.481Z|I-OCEAN7-304-1214551|  25.85  11.542  35.628  31.143 1491.0436    76.2    6.81 17:47:22.76M
2018-11-15T14:27:55.541Z|I-OCEAN7-304-1214551|  26.00  11.542  35.599  31.114 1491.0125    76.6    6.85 17:47:27.82M