2018-11-15T14:25:04.033Z|I-OCEAN7-304-1214551|  25.95  11.541  35.861  31.369 1491.3145    75.0    6.70 17:44:36.31M
2018-11-15T14:25:09.094Z|I-OCEAN7-304-1214551|  25.97  11.541  35.785  31.295 1491.2262    74.6    6.66 17:44:41.36M
2018-11-15T14:25:14.148Z|I-OCEAN7-304-1214551|  25.97  11.541  35.744  31.256 1491.1786    74.2    6.63 17:44:46.42M
2018-11-15T14:25:19.213Z|I-OCEAN7-304-1214551|  25.97  11.541  35.735  31.247 1491.1682    74.2    6.63 17:44:51.48M
2018-11-15T14:25:24.268Z|I-OCEAN7-304-1214551|  25.95  11.541  35.734  31.246 1491.1661    74.4    6.64 17:44:56.54M
2018-11-15T14:25:29.073Z|I-OCEAN7-304-1214551|  25.99  11.541  35.732  31.244 1491.1653    74.2    6.63 17:45:01.60M
2018-11-15T14:25:34.128Z|I-OCEAN7-304-1214551|  25.93  11.541  35.734  31.246 1491.1663    74.5    6.66 17:45:06.40M
2018-11-15T14:25:39.189Z|I-OCEAN7-304-1214551|  25.89  11.541  35.704  31.217 1491.1307    74.4    6.65 17:45:11.46M
2018-11-15T14:25:44.249Z|I-OCEAN7-304-1214551|  25.89  11.541  35.704  31.217 1491.1294    74.4    6.65 17:45:16.52M
2018-11-15T14:25:49.309Z|I-OCEAN7-304-1214551|  25.94  11.541  35.693  31.207 1491.1178    74.3    6.64 17:45:21.58M
2018-11-15T14:25:54.109Z|I-OCEAN7-304-1214551|  25.95  11.541  35.678  31.191 1491.1003    73.5    6.57 17:45:26.64M
2018-11-15T14:25:59.169Z|I-OCEAN7-304-1214551|  25.87  11.541  35.648  31.163 1491.0640    74.4    6.65 17:45:31.44M