2018-11-15T14:20:00.972Z|I-OCEAN7-304-1214551|  25.93  11.540  35.470  30.991 1490.8562    76.2    6.82 17:39:33.23M
2018-11-15T14:20:06.032Z|I-OCEAN7-304-1214551|  25.96  11.540  35.438  30.959 1490.8184    76.4    6.84 17:39:38.29M
2018-11-15T14:20:11.092Z|I-OCEAN7-304-1214551|  25.99  11.540  35.459  30.980 1490.8434    75.8    6.78 17:39:43.35M
2018-11-15T14:20:16.152Z|I-OCEAN7-304-1214551|  25.95  11.540  35.844  31.354 1491.2903    75.2    6.71 17:39:48.40M
2018-11-15T14:20:21.212Z|I-OCEAN7-304-1214551|  25.98  11.540  35.817  31.328 1491.2603    74.5    6.65 17:39:53.46M
2018-11-15T14:20:26.272Z|I-OCEAN7-304-1214551|  26.02  11.540  35.741  31.254 1491.1737    74.2    6.63 17:39:58.52M
2018-11-15T14:20:31.327Z|I-OCEAN7-304-1214551|  25.91  11.540  35.695  31.208 1491.1178    74.6    6.66 17:40:03.58M
2018-11-15T14:20:36.392Z|I-OCEAN7-304-1214551|  26.00  11.540  35.650  31.165 1491.0673    75.4    6.74 17:40:08.64M
2018-11-15T14:20:41.447Z|I-OCEAN7-304-1214551|  25.97  11.541  35.768  31.280 1491.2052    76.2    6.81 17:40:13.70M
2018-11-15T14:20:46.508Z|I-OCEAN7-304-1214551|  25.93  11.541  35.768  31.279 1491.2051    75.6    6.75 17:40:18.75M
2018-11-15T14:20:51.563Z|I-OCEAN7-304-1214551|  26.05  11.541  35.767  31.278 1491.2068    76.3    6.81 17:40:23.81M
2018-11-15T14:20:56.628Z|I-OCEAN7-304-1214551|  25.94  11.541  36.052  31.555 1491.5374    76.9    6.86 17:40:28.87M