2018-11-15T14:18:04.859Z|I-OCEAN7-304-1214551|  25.94  11.541  35.633  31.149 1491.0481    76.2    6.82 17:37:37.11M
2018-11-15T14:18:09.919Z|I-OCEAN7-304-1214551|  26.03  11.541  35.690  31.203 1491.1172    76.5    6.83 17:37:42.17M
2018-11-15T14:18:14.980Z|I-OCEAN7-304-1214551|  26.08  11.541  35.690  31.203 1491.1189    77.9    6.96 17:37:47.23M
2018-11-15T14:18:19.780Z|I-OCEAN7-304-1214551|  26.04  11.541  35.682  31.195 1491.1079    77.0    6.88 17:37:52.29M
2018-11-15T14:18:24.835Z|I-OCEAN7-304-1214551|  26.12  11.541  35.635  31.150 1491.0549    76.3    6.82 17:37:57.09M
2018-11-15T14:18:29.895Z|I-OCEAN7-304-1214551|  25.93  11.541  35.626  31.141 1491.0406    77.3    6.91 17:38:02.15M
2018-11-15T14:18:34.955Z|I-OCEAN7-304-1214551|  26.05  11.541  35.607  31.122 1491.0206    77.2    6.90 17:38:07.21M
2018-11-15T14:18:40.010Z|I-OCEAN7-304-1214551|  26.01  11.542  35.589  31.105 1491.0002    76.7    6.86 17:38:12.26M
2018-11-15T14:18:45.075Z|I-OCEAN7-304-1214551|  26.01  11.542  35.588  31.104 1490.9990    75.5    6.75 17:38:17.32M
2018-11-15T14:18:50.130Z|I-OCEAN7-304-1214551|  26.01  11.542  35.591  31.106 1491.0034    74.5    6.66 17:38:22.38M
2018-11-15T14:18:55.195Z|I-OCEAN7-304-1214551|  25.98  11.542  35.592  31.108 1491.0046    74.7    6.68 17:38:27.44M