2018-11-15T14:16:03.947Z|I-OCEAN7-304-1214551|  25.95  11.544  35.274  30.797 1490.6382    76.4    6.84 17:35:36.19M
2018-11-15T14:16:09.007Z|I-OCEAN7-304-1214551|  26.06  11.544  35.252  30.776 1490.6144    76.5    6.85 17:35:41.25M
2018-11-15T14:16:14.067Z|I-OCEAN7-304-1214551|  26.02  11.544  35.261  30.785 1490.6240    76.5    6.86 17:35:46.30M
2018-11-15T14:16:19.122Z|I-OCEAN7-304-1214551|  25.99  11.544  35.276  30.800 1490.6417    75.9    6.80 17:35:51.36M
2018-11-15T14:16:23.922Z|I-OCEAN7-304-1214551|  26.07  11.544  35.278  30.801 1490.6451    75.2    6.74 17:35:56.42M
2018-11-15T14:16:28.982Z|I-OCEAN7-304-1214551|  26.02  11.544  35.295  30.817 1490.6644    76.0    6.81 17:36:01.23M
2018-11-15T14:16:34.042Z|I-OCEAN7-304-1214551|  26.02  11.545  35.296  30.818 1490.6672    76.2    6.83 17:36:06.28M
2018-11-15T14:16:39.103Z|I-OCEAN7-304-1214551|  25.98  11.544  35.372  30.892 1490.7540    76.9    6.89 17:36:11.34M
2018-11-15T14:16:44.163Z|I-OCEAN7-304-1214551|  26.00  11.544  35.452  30.970 1490.8458    76.6    6.85 17:36:16.40M
2018-11-15T14:16:49.223Z|I-OCEAN7-304-1214551|  26.00  11.543  35.481  30.999 1490.8783    75.4    6.75 17:36:21.46M
2018-11-15T14:16:54.283Z|I-OCEAN7-304-1214551|  26.00  11.542  35.508  31.025 1490.9078    75.0    6.71 17:36:26.52M
2018-11-15T14:16:59.343Z|I-OCEAN7-304-1214551|  26.00  11.542  35.531  31.048 1490.9337    74.5    6.67 17:36:31.58M