2018-11-15T14:14:02.515Z|I-OCEAN7-304-1214551|  26.05  11.542  35.215  30.741 1490.5674    75.9    6.80 17:33:34.74M
2018-11-15T14:14:07.570Z|I-OCEAN7-304-1214551|  26.02  11.542  35.265  30.790 1490.6261    76.4    6.84 17:33:39.79M
2018-11-15T14:14:12.630Z|I-OCEAN7-304-1214551|  26.02  11.542  35.265  30.790 1490.6263    75.4    6.75 17:33:44.85M
2018-11-15T14:14:17.690Z|I-OCEAN7-304-1214551|  26.09  11.542  35.266  30.791 1490.6278    74.1    6.64 17:33:49.91M
2018-11-15T14:14:22.755Z|I-OCEAN7-304-1214551|  26.09  11.542  35.267  30.792 1490.6289    73.9    6.62 17:33:54.97M
2018-11-15T14:14:27.810Z|I-OCEAN7-304-1214551|  26.03  11.542  35.266  30.792 1490.6268    75.4    6.76 17:34:00.05M
2018-11-15T14:14:32.870Z|I-OCEAN7-304-1214551|  26.01  11.542  35.266  30.792 1490.6252    77.4    6.93 17:34:05.11M
2018-11-15T14:14:37.930Z|I-OCEAN7-304-1214551|  26.08  11.542  35.266  30.792 1490.6262    78.0    6.99 17:34:10.17M
2018-11-15T14:14:42.990Z|I-OCEAN7-304-1214551|  26.00  11.542  35.302  30.827 1490.6669    78.6    7.04 17:34:15.23M
2018-11-15T14:14:48.051Z|I-OCEAN7-304-1214551|  26.06  11.542  35.295  30.820 1490.6598    77.4    6.94 17:34:20.28M
2018-11-15T14:14:53.111Z|I-OCEAN7-304-1214551|  26.06  11.542  35.294  30.819 1490.6584    76.3    6.84 17:34:25.34M
2018-11-15T14:14:58.171Z|I-OCEAN7-304-1214551|  26.08  11.542  35.293  30.817 1490.6565    76.1    6.82 17:34:30.40M