2018-11-15T14:12:01.337Z|I-OCEAN7-304-1214551|  26.01  11.542  35.278  30.803 1490.6390    74.0    6.63 17:31:33.56M
2018-11-15T14:12:06.402Z|I-OCEAN7-304-1214551|  26.06  11.542  35.278  30.803 1490.6390    73.8    6.61 17:31:38.62M
2018-11-15T14:12:11.462Z|I-OCEAN7-304-1214551|  25.98  11.541  35.152  30.681 1490.4919    75.0    6.73 17:31:43.68M
2018-11-15T14:12:16.518Z|I-OCEAN7-304-1214551|  26.07  11.541  35.215  30.742 1490.5651    76.0    6.81 17:31:48.74M
2018-11-15T14:12:21.578Z|I-OCEAN7-304-1214551|  26.07  11.541  35.296  30.821 1490.6588    76.1    6.82 17:31:53.79M
2018-11-15T14:12:26.638Z|I-OCEAN7-304-1214551|  26.07  11.541  35.345  30.869 1490.7153    75.7    6.78 17:31:58.85M
2018-11-15T14:12:31.698Z|I-OCEAN7-304-1214551|  26.03  11.541  35.339  30.862 1490.7076    75.2    6.74 17:32:03.91M
2018-11-15T14:12:36.758Z|I-OCEAN7-304-1214551|  26.06  11.541  35.338  30.861 1490.7078    75.0    6.72 17:32:08.97M
2018-11-15T14:12:41.818Z|I-OCEAN7-304-1214551|  26.02  11.541  35.337  30.861 1490.7070    74.8    6.69 17:32:14.05M
2018-11-15T14:12:46.878Z|I-OCEAN7-304-1214551|  26.07  11.541  35.337  30.861 1490.7072    73.9    6.62 17:32:19.11M
2018-11-15T14:12:51.938Z|I-OCEAN7-304-1214551|  26.07  11.541  35.394  30.916 1490.7725    74.5    6.67 17:32:24.17M
2018-11-15T14:12:56.993Z|I-OCEAN7-304-1214551|  26.01  11.541  35.394  30.916 1490.7716    74.6    6.68 17:32:29.23M