2018-11-15T14:09:05.029Z|I-OCEAN7-304-1214551|  26.07  11.541  35.228  30.755 1490.5800    74.3    6.66 17:28:37.24M
2018-11-15T14:09:10.089Z|I-OCEAN7-304-1214551|  26.09  11.541  35.228  30.755 1490.5808    74.6    6.68 17:28:42.30M
2018-11-15T14:09:15.154Z|I-OCEAN7-304-1214551|  26.08  11.541  35.221  30.748 1490.5728    75.4    6.75 17:28:47.36M
2018-11-15T14:09:20.209Z|I-OCEAN7-304-1214551|  26.12  11.541  35.220  30.748 1490.5729    75.2    6.74 17:28:52.42M
2018-11-15T14:09:25.274Z|I-OCEAN7-304-1214551|  26.01  11.541  35.220  30.747 1490.5710    75.4    6.76 17:28:57.48M
2018-11-15T14:09:30.070Z|I-OCEAN7-304-1214551|  26.09  11.542  35.265  30.791 1490.6255    76.3    6.83 17:29:02.54M
2018-11-15T14:09:35.130Z|I-OCEAN7-304-1214551|  26.08  11.542  35.255  30.780 1490.6140    76.5    6.86 17:29:07.34M
2018-11-15T14:09:40.190Z|I-OCEAN7-304-1214551|  26.08  11.542  35.254  30.779 1490.6130    75.1    6.73 17:29:12.40M
2018-11-15T14:09:45.250Z|I-OCEAN7-304-1214551|  26.08  11.543  35.252  30.777 1490.6119    74.6    6.68 17:29:17.46M
2018-11-15T14:09:50.310Z|I-OCEAN7-304-1214551|  26.05  11.543  35.247  30.772 1490.6064    75.1    6.73 17:29:22.52M
2018-11-15T14:09:55.370Z|I-OCEAN7-304-1214551|  26.11  11.543  35.247  30.772 1490.6077    76.1    6.82 17:29:27.58M