2018-11-15T14:07:03.952Z|I-OCEAN7-304-1214551|  26.06  11.541  35.236  30.764 1490.5890    75.3    6.74 17:26:36.07M
2018-11-15T14:07:08.922Z|I-OCEAN7-304-1214551|  26.09  11.541  35.236  30.763 1490.5889    75.3    6.75 17:26:41.22M
2018-11-15T14:07:13.977Z|I-OCEAN7-304-1214551|  26.13  11.541  35.235  30.762 1490.5889    75.7    6.79 17:26:46.19M
2018-11-15T14:07:18.777Z|I-OCEAN7-304-1214551|  26.09  11.541  35.234  30.761 1490.5881    76.0    6.81 17:26:51.25M
2018-11-15T14:07:23.837Z|I-OCEAN7-304-1214551|  26.08  11.541  35.211  30.739 1490.5621    75.4    6.76 17:26:56.05M
2018-11-15T14:07:28.897Z|I-OCEAN7-304-1214551|  26.09  11.541  35.217  30.744 1490.5685    75.8    6.79 17:27:01.11M
2018-11-15T14:07:33.957Z|I-OCEAN7-304-1214551|  26.08  11.541  35.218  30.745 1490.5692    76.8    6.88 17:27:06.17M
2018-11-15T14:07:39.018Z|I-OCEAN7-304-1214551|  26.08  11.541  35.255  30.781 1490.6118    77.7    6.97 17:27:11.23M
2018-11-15T14:07:44.078Z|I-OCEAN7-304-1214551|  26.08  11.541  35.255  30.781 1490.6117    77.7    6.96 17:27:16.28M
2018-11-15T14:07:49.138Z|I-OCEAN7-304-1214551|  26.08  11.541  35.248  30.774 1490.6031    76.7    6.87 17:27:21.34M
2018-11-15T14:07:54.198Z|I-OCEAN7-304-1214551|  26.12  11.541  35.247  30.774 1490.6028    75.8    6.79 17:27:26.40M
2018-11-15T14:07:59.258Z|I-OCEAN7-304-1214551|  26.12  11.541  35.230  30.757 1490.5823    75.0    6.72 17:27:31.46M