2018-11-15T14:05:02.950Z|I-OCEAN7-304-1214551|  26.08  11.541  35.313  30.838 1490.6805    75.8    6.79 17:24:35.15M
2018-11-15T14:05:08.005Z|I-OCEAN7-304-1214551|  26.07  11.541  35.311  30.835 1490.6763    76.9    6.89 17:24:40.21M
2018-11-15T14:05:13.070Z|I-OCEAN7-304-1214551|  26.10  11.541  35.280  30.806 1490.6412    77.1    6.91 17:24:45.27M
2018-11-15T14:05:18.130Z|I-OCEAN7-304-1214551|  26.11  11.543  35.276  30.800 1490.6417    76.1    6.82 17:24:50.33M
2018-11-15T14:05:23.190Z|I-OCEAN7-304-1214551|  26.03  11.543  35.269  30.793 1490.6322    76.0    6.81 17:24:55.38M
2018-11-15T14:05:27.985Z|I-OCEAN7-304-1214551|  26.09  11.543  35.240  30.765 1490.6001    75.5    6.77 17:25:00.44M
2018-11-15T14:05:32.785Z|I-OCEAN7-304-1214551|  26.08  11.544  35.246  30.770 1490.6085    76.0    6.81 17:25:05.25M
2018-11-15T14:05:37.845Z|I-OCEAN7-304-1214551|  26.10  11.544  35.247  30.771 1490.6108    75.9    6.80 17:25:10.05M
2018-11-15T14:05:42.905Z|I-OCEAN7-304-1214551|  26.10  11.545  35.249  30.773 1490.6144    75.4    6.75 17:25:15.11M
2018-11-15T14:05:47.965Z|I-OCEAN7-304-1214551|  26.10  11.545  35.251  30.773 1490.6171    75.8    6.80 17:25:20.17M
2018-11-15T14:05:53.116Z|I-OCEAN7-304-1214551|  26.11  11.546  35.251  30.774 1490.6194    74.9    6.71 17:25:25.23M
2018-11-15T14:05:58.086Z|I-OCEAN7-304-1214551|  26.12  11.542  35.253  30.778 1490.6132    74.2    6.65 17:25:30.38M