2018-11-15T14:03:01.778Z|I-OCEAN7-304-1214551|  26.11  11.541  35.221  30.748 1490.5737    73.9    6.62 17:22:33.95M
2018-11-15T14:03:06.833Z|I-OCEAN7-304-1214551|  26.09  11.541  35.221  30.748 1490.5732    74.4    6.66 17:22:39.03M
2018-11-15T14:03:11.893Z|I-OCEAN7-304-1214551|  26.06  11.542  35.220  30.747 1490.5725    75.6    6.78 17:22:44.09M
2018-11-15T14:03:16.953Z|I-OCEAN7-304-1214551|  26.04  11.542  35.211  30.737 1490.5615    75.4    6.76 17:22:49.15M
2018-11-15T14:03:22.013Z|I-OCEAN7-304-1214551|  26.10  11.542  35.200  30.727 1490.5507    75.2    6.74 17:22:54.21M
2018-11-15T14:03:27.073Z|I-OCEAN7-304-1214551|  26.07  11.542  35.199  30.726 1490.5483    74.8    6.70 17:22:59.26M
2018-11-15T14:03:32.138Z|I-OCEAN7-304-1214551|  26.09  11.542  35.197  30.724 1490.5460    74.7    6.70 17:23:04.32M
2018-11-15T14:03:37.193Z|I-OCEAN7-304-1214551|  26.12  11.542  35.243  30.769 1490.5996    74.3    6.66 17:23:09.39M
2018-11-15T14:03:42.253Z|I-OCEAN7-304-1214551|  26.00  11.542  35.253  30.779 1490.6095    75.8    6.79 17:23:14.44M
2018-11-15T14:03:47.313Z|I-OCEAN7-304-1214551|  26.12  11.542  35.229  30.755 1490.5829    76.8    6.88 17:23:19.50M
2018-11-15T14:03:52.374Z|I-OCEAN7-304-1214551|  26.09  11.542  35.239  30.765 1490.5952    76.6    6.86 17:23:24.56M
2018-11-15T14:03:57.429Z|I-OCEAN7-304-1214551|  26.02  11.542  35.242  30.768 1490.5979    76.6    6.86 17:23:29.62M