2018-11-15T14:01:00.346Z|I-OCEAN7-304-1214551|  26.15  11.542  35.426  30.947 1490.8129    76.9    6.88 17:20:32.52M
2018-11-15T14:01:05.406Z|I-OCEAN7-304-1214551|  26.10  11.541  35.397  30.919 1490.7775    76.0    6.81 17:20:37.58M
2018-11-15T14:01:10.461Z|I-OCEAN7-304-1214551|  26.18  11.541  35.425  30.946 1490.8116    75.7    6.78 17:20:42.64M
2018-11-15T14:01:15.526Z|I-OCEAN7-304-1214551|  26.07  11.541  35.426  30.947 1490.8104    76.6    6.86 17:20:47.70M
2018-11-15T14:01:20.586Z|I-OCEAN7-304-1214551|  26.14  11.541  35.499  31.018 1490.8970    75.9    6.79 17:20:52.76M
2018-11-15T14:01:25.641Z|I-OCEAN7-304-1214551|  26.09  11.541  35.369  30.892 1490.7450    74.6    6.68 17:20:57.82M
2018-11-15T14:01:30.701Z|I-OCEAN7-304-1214551|  26.09  11.541  35.369  30.892 1490.7441    73.9    6.62 17:21:02.87M
2018-11-15T14:01:35.761Z|I-OCEAN7-304-1214551|  26.16  11.541  35.329  30.852 1490.6985    74.2    6.65 17:21:07.93M
2018-11-15T14:01:40.821Z|I-OCEAN7-304-1214551|  26.09  11.541  35.301  30.826 1490.6652    75.0    6.72 17:21:13.01M
2018-11-15T14:01:45.881Z|I-OCEAN7-304-1214551|  26.18  11.541  35.291  30.816 1490.6556    75.2    6.74 17:21:18.07M
2018-11-15T14:01:50.941Z|I-OCEAN7-304-1214551|  26.11  11.541  35.249  30.776 1490.6044    75.7    6.79 17:21:23.13M
2018-11-15T14:01:56.002Z|I-OCEAN7-304-1214551|  26.11  11.540  35.243  30.770 1490.5964    75.5    6.76 17:21:28.19M