2018-11-15T13:59:04.489Z|I-OCEAN7-304-1214551|  26.16  11.541  35.166  30.695 1490.5101    76.0    6.81 17:18:36.66M
2018-11-15T13:59:09.549Z|I-OCEAN7-304-1214551|  26.15  11.541  35.167  30.696 1490.5100    75.9    6.80 17:18:41.71M
2018-11-15T13:59:14.609Z|I-OCEAN7-304-1214551|  26.14  11.541  35.167  30.696 1490.5098    76.5    6.86 17:18:46.78M
2018-11-15T13:59:19.669Z|I-OCEAN7-304-1214551|  26.19  11.541  35.168  30.697 1490.5111    77.0    6.91 17:18:51.84M
2018-11-15T13:59:24.734Z|I-OCEAN7-304-1214551|  26.11  11.541  35.168  30.697 1490.5104    77.9    6.99 17:18:56.89M
2018-11-15T13:59:29.789Z|I-OCEAN7-304-1214551|  26.16  11.541  35.197  30.725 1490.5448    76.9    6.90 17:19:01.95M
2018-11-15T13:59:34.849Z|I-OCEAN7-304-1214551|  26.14  11.541  35.244  30.771 1490.5991    75.8    6.79 17:19:07.03M
2018-11-15T13:59:39.649Z|I-OCEAN7-304-1214551|  26.17  11.541  35.272  30.798 1490.6327    75.5    6.76 17:19:12.09M
2018-11-15T13:59:44.709Z|I-OCEAN7-304-1214551|  26.07  11.541  35.237  30.763 1490.5902    76.3    6.84 17:19:16.88M
2018-11-15T13:59:49.769Z|I-OCEAN7-304-1214551|  26.15  11.541  35.236  30.763 1490.5911    77.4    6.93 17:19:21.93M
2018-11-15T13:59:54.829Z|I-OCEAN7-304-1214551|  26.21  11.541  35.222  30.749 1490.5753    77.1    6.91 17:19:27.01M
2018-11-15T13:59:59.890Z|I-OCEAN7-304-1214551|  26.13  11.541  35.202  30.730 1490.5510    76.8    6.88 17:19:32.07M