2018-11-15T13:56:02.600Z|I-OCEAN7-304-1214551|  26.18  11.542  35.251  30.777 1490.6110    76.3    6.84 17:15:34.76M
2018-11-15T13:56:07.661Z|I-OCEAN7-304-1214551|  26.13  11.542  35.238  30.764 1490.5953    77.1    6.91 17:15:39.81M
2018-11-15T13:56:12.726Z|I-OCEAN7-304-1214551|  26.22  11.542  35.237  30.763 1490.5968    76.8    6.88 17:15:44.87M
2018-11-15T13:56:17.781Z|I-OCEAN7-304-1214551|  26.19  11.543  35.237  30.763 1490.5968    76.5    6.86 17:15:49.93M
2018-11-15T13:56:22.841Z|I-OCEAN7-304-1214551|  26.13  11.543  35.238  30.763 1490.5966    76.5    6.85 17:15:55.01M
2018-11-15T13:56:27.901Z|I-OCEAN7-304-1214551|  26.23  11.543  35.229  30.755 1490.5880    76.7    6.88 17:16:00.07M
2018-11-15T13:56:32.961Z|I-OCEAN7-304-1214551|  26.20  11.543  35.229  30.755 1490.5875    77.2    6.92 17:16:05.13M
2018-11-15T13:56:38.021Z|I-OCEAN7-304-1214551|  26.12  11.543  35.229  30.755 1490.5865    76.7    6.87 17:16:10.19M
2018-11-15T13:56:43.081Z|I-OCEAN7-304-1214551|  26.21  11.543  35.230  30.755 1490.5884    76.2    6.83 17:16:15.25M
2018-11-15T13:56:48.141Z|I-OCEAN7-304-1214551|  26.15  11.543  35.241  30.767 1490.6017    76.0    6.81 17:16:20.31M
2018-11-15T13:56:53.202Z|I-OCEAN7-304-1214551|  26.16  11.543  35.243  30.768 1490.6044    75.8    6.79 17:16:25.36M
2018-11-15T13:56:58.262Z|I-OCEAN7-304-1214551|  26.19  11.543  35.245  30.770 1490.6071    75.0    6.72 17:16:30.42M