2018-11-15T13:54:01.476Z|I-OCEAN7-304-1214551|  26.20  11.540  35.371  30.894 1490.7460    75.4    6.75 17:13:33.58M
2018-11-15T13:54:06.491Z|I-OCEAN7-304-1214551|  26.11  11.540  35.356  30.880 1490.7267    75.6    6.77 17:13:38.69M
2018-11-15T13:54:11.547Z|I-OCEAN7-304-1214551|  26.28  11.540  35.290  30.816 1490.6530    76.8    6.88 17:13:43.70M
2018-11-15T13:54:16.607Z|I-OCEAN7-304-1214551|  26.15  11.540  35.185  30.714 1490.5286    77.2    6.92 17:13:48.76M
2018-11-15T13:54:21.667Z|I-OCEAN7-304-1214551|  26.17  11.540  35.229  30.757 1490.5814    76.4    6.84 17:13:53.82M
2018-11-15T13:54:26.727Z|I-OCEAN7-304-1214551|  26.21  11.540  35.230  30.757 1490.5828    75.6    6.78 17:13:58.87M
2018-11-15T13:54:31.787Z|I-OCEAN7-304-1214551|  26.22  11.541  35.229  30.757 1490.5834    76.5    6.86 17:14:03.93M
2018-11-15T13:54:36.848Z|I-OCEAN7-304-1214551|  26.26  11.541  35.261  30.787 1490.6202    76.3    6.83 17:14:09.01M
2018-11-15T13:54:41.908Z|I-OCEAN7-304-1214551|  26.14  11.541  35.223  30.750 1490.5750    76.8    6.88 17:14:14.07M
2018-11-15T13:54:46.968Z|I-OCEAN7-304-1214551|  26.23  11.541  35.223  30.750 1490.5765    76.5    6.85 17:14:19.13M
2018-11-15T13:54:52.028Z|I-OCEAN7-304-1214551|  26.18  11.541  35.239  30.766 1490.5953    76.6    6.87 17:14:24.19M
2018-11-15T13:54:57.083Z|I-OCEAN7-304-1214551|  26.22  11.541  35.239  30.766 1490.5959    76.7    6.87 17:14:29.25M