2018-11-15T13:52:00.512Z|I-OCEAN7-304-1214551|  26.17  11.542  35.285  30.809 1490.6509    74.9    6.71 17:11:32.66M
2018-11-15T13:52:05.317Z|I-OCEAN7-304-1214551|  26.15  11.542  35.285  30.809 1490.6504    74.0    6.63 17:11:37.72M
2018-11-15T13:52:10.378Z|I-OCEAN7-304-1214551|  26.22  11.542  35.285  30.809 1490.6506    74.8    6.70 17:11:42.52M
2018-11-15T13:52:15.433Z|I-OCEAN7-304-1214551|  26.15  11.542  35.257  30.783 1490.6176    75.9    6.80 17:11:47.58M
2018-11-15T13:52:20.493Z|I-OCEAN7-304-1214551|  26.21  11.542  35.258  30.783 1490.6184    76.4    6.84 17:11:52.64M
2018-11-15T13:52:25.553Z|I-OCEAN7-304-1214551|  26.17  11.542  35.253  30.779 1490.6124    76.5    6.85 17:11:57.70M
2018-11-15T13:52:30.613Z|I-OCEAN7-304-1214551|  26.24  11.542  35.252  30.778 1490.6127    75.6    6.77 17:12:02.76M
2018-11-15T13:52:35.673Z|I-OCEAN7-304-1214551|  26.13  11.541  35.188  30.716 1490.5359    76.6    6.86 17:12:07.82M
2018-11-15T13:52:40.734Z|I-OCEAN7-304-1214551|  26.20  11.541  35.189  30.717 1490.5364    77.0    6.90 17:12:12.87M
2018-11-15T13:52:45.794Z|I-OCEAN7-304-1214551|  26.15  11.541  35.189  30.717 1490.5358    77.1    6.91 17:12:17.93M
2018-11-15T13:52:50.854Z|I-OCEAN7-304-1214551|  26.18  11.541  35.189  30.718 1490.5358    76.7    6.88 17:12:23.01M
2018-11-15T13:52:55.914Z|I-OCEAN7-304-1214551|  26.14  11.540  35.190  30.719 1490.5353    77.0    6.90 17:12:28.07M