2018-11-15T13:50:04.403Z|I-OCEAN7-304-1214551|  26.19  11.540  35.363  30.887 1490.7377    73.2    6.55 17:09:36.80M
2018-11-15T13:50:09.459Z|I-OCEAN7-304-1214551|  26.20  11.540  35.354  30.878 1490.7267    73.8    6.60 17:09:41.60M
2018-11-15T13:50:14.519Z|I-OCEAN7-304-1214551|  26.20  11.540  35.353  30.877 1490.7258    74.8    6.70 17:09:46.66M
2018-11-15T13:50:19.584Z|I-OCEAN7-304-1214551|  26.20  11.540  35.352  30.876 1490.7250    73.8    6.61 17:09:51.71M
2018-11-15T13:50:24.639Z|I-OCEAN7-304-1214551|  26.18  11.541  35.309  30.833 1490.6750    73.0    6.54 17:09:56.78M
2018-11-15T13:50:29.699Z|I-OCEAN7-304-1214551|  26.18  11.541  35.309  30.833 1490.6758    73.4    6.58 17:10:01.83M
2018-11-15T13:50:34.759Z|I-OCEAN7-304-1214551|  26.20  11.541  35.315  30.839 1490.6844    74.4    6.67 17:10:06.89M
2018-11-15T13:50:39.820Z|I-OCEAN7-304-1214551|  26.14  11.542  35.316  30.840 1490.6852    74.9    6.70 17:10:11.95M
2018-11-15T13:50:44.880Z|I-OCEAN7-304-1214551|  26.18  11.542  35.313  30.837 1490.6827    74.8    6.70 17:10:17.03M
2018-11-15T13:50:49.940Z|I-OCEAN7-304-1214551|  26.25  11.541  35.312  30.836 1490.6816    74.6    6.68 17:10:22.09M
2018-11-15T13:50:55.000Z|I-OCEAN7-304-1214551|  26.17  11.544  35.298  30.821 1490.6703    74.9    6.71 17:10:27.15M