2018-11-15T13:48:03.224Z|I-OCEAN7-304-1214551|  26.15  11.540  35.302  30.827 1490.6641    75.5    6.76 17:07:35.37M
2018-11-15T13:48:08.290Z|I-OCEAN7-304-1214551|  26.18  11.540  35.300  30.826 1490.6632    74.7    6.69 17:07:40.42M
2018-11-15T13:48:13.350Z|I-OCEAN7-304-1214551|  26.13  11.540  35.299  30.825 1490.6609    75.6    6.77 17:07:45.48M
2018-11-15T13:48:18.405Z|I-OCEAN7-304-1214551|  26.19  11.539  35.265  30.792 1490.6211    75.8    6.80 17:07:50.54M
2018-11-15T13:48:23.465Z|I-OCEAN7-304-1214551|  26.20  11.539  35.241  30.769 1490.5924    76.1    6.82 17:07:55.60M
2018-11-15T13:48:28.525Z|I-OCEAN7-304-1214551|  26.20  11.539  35.240  30.769 1490.5914    75.6    6.77 17:08:00.66M
2018-11-15T13:48:33.585Z|I-OCEAN7-304-1214551|  26.16  11.539  35.244  30.772 1490.5953    75.2    6.74 17:08:05.72M
2018-11-15T13:48:38.651Z|I-OCEAN7-304-1214551|  26.21  11.539  35.258  30.785 1490.6115    75.5    6.77 17:08:10.78M
2018-11-15T13:48:43.706Z|I-OCEAN7-304-1214551|  26.19  11.539  35.305  30.831 1490.6656    77.1    6.91 17:08:15.84M
2018-11-15T13:48:48.766Z|I-OCEAN7-304-1214551|  26.28  11.539  35.305  30.832 1490.6678    76.5    6.86 17:08:20.89M
2018-11-15T13:48:53.821Z|I-OCEAN7-304-1214551|  26.16  11.539  35.286  30.813 1490.6434    76.7    6.87 17:08:25.95M
2018-11-15T13:48:58.886Z|I-OCEAN7-304-1214551|  26.26  11.539  35.276  30.803 1490.6337    76.7    6.88 17:08:31.03M