2018-11-15T13:41:03.786Z|I-OCEAN7-304-1214551|  26.24  11.543  35.580  31.095 1490.9966    75.4    6.74 17:00:35.89M
2018-11-15T13:41:08.851Z|I-OCEAN7-304-1214551|  26.24  11.543  35.712  31.223 1491.1497    73.7    6.59 17:00:40.95M
2018-11-15T13:41:13.911Z|I-OCEAN7-304-1214551|  26.21  11.542  35.792  31.301 1491.2412    73.0    6.52 17:00:46.03M
2018-11-15T13:41:18.971Z|I-OCEAN7-304-1214551|  26.28  11.542  35.826  31.335 1491.2820    73.1    6.53 17:00:51.09M
2018-11-15T13:41:24.026Z|I-OCEAN7-304-1214551|  26.32  11.542  35.827  31.335 1491.2828    73.7    6.58 17:00:56.15M
2018-11-15T13:41:28.826Z|I-OCEAN7-304-1214551|  26.24  11.542  35.790  31.299 1491.2389    74.8    6.68 17:01:01.21M
2018-11-15T13:41:33.887Z|I-OCEAN7-304-1214551|  26.31  11.542  35.720  31.231 1491.1580    75.3    6.73 17:01:06.02M
2018-11-15T13:41:38.947Z|I-OCEAN7-304-1214551|  26.27  11.542  35.664  31.177 1491.0920    75.0    6.71 17:01:11.07M
2018-11-15T13:41:44.052Z|I-OCEAN7-304-1214551|  26.27  11.542  35.621  31.136 1491.0424    74.7    6.68 17:01:16.13M
2018-11-15T13:41:49.067Z|I-OCEAN7-304-1214551|  26.20  11.542  35.598  31.113 1491.0146    75.4    6.75 17:01:21.24M
2018-11-15T13:41:54.122Z|I-OCEAN7-304-1214551|  26.25  11.542  35.587  31.102 1491.0035    76.3    6.82 17:01:26.25M
2018-11-15T13:41:59.182Z|I-OCEAN7-304-1214551|  26.25  11.543  35.554  31.070 1490.9661    76.5    6.84 17:01:31.30M