2018-11-15T13:35:00.004Z|I-OCEAN7-304-1214551|  26.29  11.542  35.545  31.062 1490.9536    75.9    6.79 16:54:32.16M
2018-11-15T13:35:05.069Z|I-OCEAN7-304-1214551|  26.30  11.542  35.545  31.062 1490.9541    75.4    6.74 16:54:37.17M
2018-11-15T13:35:10.124Z|I-OCEAN7-304-1214551|  26.26  11.542  35.566  31.083 1490.9775    75.4    6.75 16:54:42.23M
2018-11-15T13:35:15.184Z|I-OCEAN7-304-1214551|  26.29  11.542  35.559  31.075 1490.9694    75.1    6.72 16:54:47.29M
2018-11-15T13:35:20.245Z|I-OCEAN7-304-1214551|  26.33  11.541  35.558  31.075 1490.9684    74.7    6.68 16:54:52.35M
2018-11-15T13:35:25.305Z|I-OCEAN7-304-1214551|  26.33  11.541  35.556  31.073 1490.9662    76.1    6.80 16:54:57.40M
2018-11-15T13:35:30.365Z|I-OCEAN7-304-1214551|  26.31  11.541  35.518  31.036 1490.9215    76.9    6.88 16:55:02.46M
2018-11-15T13:35:35.420Z|I-OCEAN7-304-1214551|  26.33  11.541  35.524  31.042 1490.9281    76.6    6.85 16:55:07.52M
2018-11-15T13:35:40.485Z|I-OCEAN7-304-1214551|  26.32  11.541  35.521  31.039 1490.9233    75.3    6.74 16:55:12.58M
2018-11-15T13:35:45.545Z|I-OCEAN7-304-1214551|  26.28  11.541  35.520  31.038 1490.9220    75.1    6.72 16:55:17.64M
2018-11-15T13:35:50.606Z|I-OCEAN7-304-1214551|  26.36  11.541  35.519  31.037 1490.9222    76.4    6.83 16:55:22.70M
2018-11-15T13:35:55.666Z|I-OCEAN7-304-1214551|  26.28  11.541  35.534  31.052 1490.9386    77.3    6.91 16:55:27.76M