2018-11-15T13:30:02.259Z|I-OCEAN7-304-1214551|  26.33  11.539  35.385  30.909 1490.7616    74.5    6.67 16:49:34.35M
2018-11-15T13:30:07.320Z|I-OCEAN7-304-1214551|  26.37  11.540  35.386  30.910 1490.7650    74.2    6.64 16:49:39.40M
2018-11-15T13:30:12.380Z|I-OCEAN7-304-1214551|  26.31  11.540  35.373  30.896 1490.7501    74.0    6.63 16:49:44.46M
2018-11-15T13:30:17.440Z|I-OCEAN7-304-1214551|  26.36  11.541  35.365  30.888 1490.7426    73.5    6.58 16:49:49.52M
2018-11-15T13:30:22.500Z|I-OCEAN7-304-1214551|  26.31  11.541  35.349  30.872 1490.7250    73.3    6.56 16:49:54.58M
2018-11-15T13:30:27.560Z|I-OCEAN7-304-1214551|  26.31  11.542  35.348  30.870 1490.7242    73.4    6.58 16:49:59.64M
2018-11-15T13:30:32.620Z|I-OCEAN7-304-1214551|  26.28  11.542  35.346  30.869 1490.7231    75.3    6.74 16:50:04.70M
2018-11-15T13:30:37.681Z|I-OCEAN7-304-1214551|  26.34  11.542  35.227  30.753 1490.5856    76.6    6.87 16:50:09.76M
2018-11-15T13:30:42.741Z|I-OCEAN7-304-1214551|  26.25  11.542  35.309  30.833 1490.6801    77.4    6.94 16:50:14.82M
2018-11-15T13:30:47.801Z|I-OCEAN7-304-1214551|  26.39  11.542  35.418  30.938 1490.8087    77.2    6.91 16:50:19.88M
2018-11-15T13:30:52.856Z|I-OCEAN7-304-1214551|  26.29  11.542  35.454  30.973 1490.8501    77.1    6.90 16:50:24.94M
2018-11-15T13:30:57.921Z|I-OCEAN7-304-1214551|  26.36  11.542  35.454  30.973 1490.8501    76.7    6.86 16:50:30.01M