2018-11-15T13:28:00.831Z|I-OCEAN7-304-1214551|  26.30  11.544  35.232  30.757 1490.5964    78.0    6.99 16:47:32.90M
2018-11-15T13:28:05.886Z|I-OCEAN7-304-1214551|  26.38  11.544  35.255  30.779 1490.6241    77.6    6.95 16:47:37.96M
2018-11-15T13:28:10.951Z|I-OCEAN7-304-1214551|  26.32  11.544  35.299  30.821 1490.6732    76.8    6.88 16:47:43.03M
2018-11-15T13:28:16.011Z|I-OCEAN7-304-1214551|  26.35  11.544  35.308  30.830 1490.6840    75.4    6.75 16:47:48.09M
2018-11-15T13:28:21.066Z|I-OCEAN7-304-1214551|  26.30  11.544  35.336  30.857 1490.7164    75.9    6.80 16:47:53.15M
2018-11-15T13:28:26.126Z|I-OCEAN7-304-1214551|  26.38  11.544  35.336  30.857 1490.7174    75.9    6.80 16:47:58.21M
2018-11-15T13:28:31.187Z|I-OCEAN7-304-1214551|  26.39  11.544  35.336  30.857 1490.7173    75.4    6.76 16:48:03.27M
2018-11-15T13:28:36.247Z|I-OCEAN7-304-1214551|  26.35  11.544  35.346  30.867 1490.7281    75.2    6.73 16:48:08.33M
2018-11-15T13:28:41.307Z|I-OCEAN7-304-1214551|  26.39  11.543  35.347  30.868 1490.7290    75.4    6.75 16:48:13.38M
2018-11-15T13:28:46.367Z|I-OCEAN7-304-1214551|  26.31  11.543  35.357  30.879 1490.7389    76.3    6.83 16:48:18.44M
2018-11-15T13:28:51.422Z|I-OCEAN7-304-1214551|  26.38  11.543  35.355  30.876 1490.7365    76.6    6.86 16:48:23.50M
2018-11-15T13:28:56.487Z|I-OCEAN7-304-1214551|  26.27  11.542  35.354  30.876 1490.7330    77.7    6.95 16:48:28.56M