2018-11-15T13:19:00.213Z|I-OCEAN7-304-1214551|  26.46  11.542  35.204  30.731 1490.5599    74.6    6.68 16:38:32.27M
2018-11-15T13:19:05.013Z|I-OCEAN7-304-1214551|  26.41  11.541  35.204  30.732 1490.5590    74.3    6.66 16:38:37.32M
2018-11-15T13:19:10.078Z|I-OCEAN7-304-1214551|  26.44  11.541  35.212  30.739 1490.5679    74.2    6.65 16:38:42.13M
2018-11-15T13:19:15.133Z|I-OCEAN7-304-1214551|  26.37  11.542  35.181  30.708 1490.5332    75.2    6.74 16:38:47.19M
2018-11-15T13:19:20.193Z|I-OCEAN7-304-1214551|  26.38  11.542  35.189  30.717 1490.5432    75.7    6.79 16:38:52.25M
2018-11-15T13:19:25.254Z|I-OCEAN7-304-1214551|  26.38  11.542  35.191  30.718 1490.5447    75.6    6.78 16:38:57.31M
2018-11-15T13:19:30.314Z|I-OCEAN7-304-1214551|  26.44  11.542  35.206  30.732 1490.5632    75.4    6.76 16:39:02.37M
2018-11-15T13:19:35.374Z|I-OCEAN7-304-1214551|  26.40  11.542  35.202  30.729 1490.5591    76.4    6.84 16:39:07.43M
2018-11-15T13:19:40.429Z|I-OCEAN7-304-1214551|  26.47  11.543  35.185  30.712 1490.5406    76.1    6.82 16:39:12.48M
2018-11-15T13:19:45.494Z|I-OCEAN7-304-1214551|  26.47  11.543  35.184  30.710 1490.5408    76.2    6.83 16:39:17.54M
2018-11-15T13:19:50.550Z|I-OCEAN7-304-1214551|  26.36  11.543  35.169  30.696 1490.5223    76.8    6.89 16:39:22.60M
2018-11-15T13:19:55.615Z|I-OCEAN7-304-1214551|  26.41  11.543  35.151  30.679 1490.5023    76.6    6.87 16:39:27.66M