2018-11-15T13:17:03.838Z|I-OCEAN7-304-1214551|  26.41  11.542  35.243  30.769 1490.6057    74.7    6.69 16:36:35.87M
2018-11-15T13:17:08.898Z|I-OCEAN7-304-1214551|  26.45  11.542  35.237  30.763 1490.5996    74.6    6.68 16:36:40.93M
2018-11-15T13:17:13.958Z|I-OCEAN7-304-1214551|  26.39  11.542  35.237  30.763 1490.5980    75.1    6.73 16:36:46.01M
2018-11-15T13:17:19.019Z|I-OCEAN7-304-1214551|  26.44  11.542  35.228  30.754 1490.5890    75.5    6.76 16:36:51.07M
2018-11-15T13:17:24.079Z|I-OCEAN7-304-1214551|  26.43  11.542  35.228  30.754 1490.5885    75.7    6.78 16:36:56.13M
2018-11-15T13:17:29.139Z|I-OCEAN7-304-1214551|  26.41  11.542  35.215  30.742 1490.5731    75.4    6.76 16:37:01.19M
2018-11-15T13:17:34.199Z|I-OCEAN7-304-1214551|  26.48  11.542  35.214  30.740 1490.5717    74.8    6.70 16:37:06.25M
2018-11-15T13:17:39.259Z|I-OCEAN7-304-1214551|  26.47  11.542  35.197  30.724 1490.5516    74.3    6.66 16:37:11.31M
2018-11-15T13:17:44.320Z|I-OCEAN7-304-1214551|  26.38  11.542  35.196  30.723 1490.5497    74.0    6.64 16:37:16.37M
2018-11-15T13:17:49.375Z|I-OCEAN7-304-1214551|  26.46  11.541  35.184  30.711 1490.5359    74.7    6.70 16:37:21.43M
2018-11-15T13:17:54.440Z|I-OCEAN7-304-1214551|  26.32  11.541  35.182  30.710 1490.5313    76.0    6.81 16:37:26.48M
2018-11-15T13:17:59.495Z|I-OCEAN7-304-1214551|  26.45  11.541  35.191  30.718 1490.5438    76.8    6.88 16:37:31.54M