2018-11-15T13:11:01.094Z|I-OCEAN7-304-1214551|  26.46  11.543  35.299  30.822 1490.6740    74.4    6.66 16:30:33.13M
2018-11-15T13:11:06.154Z|I-OCEAN7-304-1214551|  26.46  11.543  35.299  30.822 1490.6732    74.2    6.64 16:30:38.19M
2018-11-15T13:11:11.214Z|I-OCEAN7-304-1214551|  26.46  11.543  35.298  30.822 1490.6719    74.5    6.67 16:30:43.25M
2018-11-15T13:11:16.274Z|I-OCEAN7-304-1214551|  26.49  11.543  35.285  30.809 1490.6571    74.9    6.71 16:30:48.31M
2018-11-15T13:11:21.334Z|I-OCEAN7-304-1214551|  26.41  11.542  35.250  30.775 1490.6149    75.4    6.76 16:30:53.37M
2018-11-15T13:11:26.395Z|I-OCEAN7-304-1214551|  26.46  11.542  35.250  30.775 1490.6151    75.1    6.73 16:30:58.42M
2018-11-15T13:11:31.455Z|I-OCEAN7-304-1214551|  26.41  11.542  35.243  30.768 1490.6052    75.3    6.75 16:31:03.48M
2018-11-15T13:11:36.515Z|I-OCEAN7-304-1214551|  26.43  11.542  35.242  30.768 1490.6047    74.9    6.71 16:31:08.54M
2018-11-15T13:11:41.570Z|I-OCEAN7-304-1214551|  26.44  11.542  35.241  30.767 1490.6042    74.3    6.66 16:31:13.60M
2018-11-15T13:11:46.630Z|I-OCEAN7-304-1214551|  26.42  11.542  35.241  30.766 1490.6045    74.8    6.71 16:31:18.66M
2018-11-15T13:11:51.696Z|I-OCEAN7-304-1214551|  26.45  11.543  35.226  30.751 1490.5879    74.9    6.72 16:31:23.72M
2018-11-15T13:11:56.801Z|I-OCEAN7-304-1214551|  26.45  11.543  35.233  30.758 1490.5962    74.5    6.68 16:31:28.78M