2018-11-15T13:09:04.719Z|I-OCEAN7-304-1214551|  26.50  11.543  35.271  30.795 1490.6417    70.3    6.30 16:28:36.74M
2018-11-15T13:09:09.779Z|I-OCEAN7-304-1214551|  26.47  11.543  35.265  30.789 1490.6346    69.7    6.24 16:28:41.80M
2018-11-15T13:09:14.844Z|I-OCEAN7-304-1214551|  26.51  11.543  35.189  30.716 1490.5468    69.4    6.23 16:28:46.86M
2018-11-15T13:09:19.900Z|I-OCEAN7-304-1214551|  26.47  11.543  35.152  30.680 1490.5029    69.4    6.22 16:28:51.92M
2018-11-15T13:09:24.960Z|I-OCEAN7-304-1214551|  26.50  11.543  35.152  30.680 1490.5034    69.6    6.24 16:28:57.98M
2018-11-15T13:09:30.020Z|I-OCEAN7-304-1214551|  26.41  11.543  35.146  30.674 1490.4952    71.1    6.37 16:29:02.05M
2018-11-15T13:09:35.080Z|I-OCEAN7-304-1214551|  26.52  11.543  35.145  30.673 1490.4960    72.8    6.53 16:29:07.11M
2018-11-15T13:09:40.140Z|I-OCEAN7-304-1214551|  26.43  11.543  35.145  30.673 1490.4939    74.8    6.71 16:29:12.17M
2018-11-15T13:09:45.201Z|I-OCEAN7-304-1214551|  26.59  11.543  35.149  30.676 1490.5013    75.3    6.75 16:29:17.23M
2018-11-15T13:09:50.261Z|I-OCEAN7-304-1214551|  26.47  11.543  35.163  30.690 1490.5167    76.4    6.85 16:29:22.29M
2018-11-15T13:09:55.316Z|I-OCEAN7-304-1214551|  26.49  11.543  35.198  30.724 1490.5566    76.1    6.82 16:29:27.35M