2018-11-15T13:04:02.432Z|I-OCEAN7-304-1214551|  26.56  11.544  35.491  31.007 1490.9000    74.2    6.64 16:23:34.44M
2018-11-15T13:04:07.492Z|I-OCEAN7-304-1214551|  26.51  11.544  35.470  30.987 1490.8743    73.7    6.60 16:23:39.51M
2018-11-15T13:04:12.292Z|I-OCEAN7-304-1214551|  26.51  11.544  35.463  30.981 1490.8665    73.7    6.59 16:23:44.56M
2018-11-15T13:04:17.358Z|I-OCEAN7-304-1214551|  26.55  11.543  35.466  30.983 1490.8693    73.5    6.58 16:23:49.37M
2018-11-15T13:04:22.153Z|I-OCEAN7-304-1214551|  26.43  11.543  35.543  31.059 1490.9562    75.0    6.71 16:23:54.43M
2018-11-15T13:04:27.213Z|I-OCEAN7-304-1214551|  26.53  11.543  35.511  31.028 1490.9205    75.6    6.76 16:23:59.23M
2018-11-15T13:04:32.273Z|I-OCEAN7-304-1214551|  26.47  11.543  35.501  31.018 1490.9077    75.7    6.78 16:24:04.29M
2018-11-15T13:04:37.328Z|I-OCEAN7-304-1214551|  26.49  11.543  35.500  31.018 1490.9076    75.4    6.75 16:24:09.35M
2018-11-15T13:04:42.389Z|I-OCEAN7-304-1214551|  26.45  11.543  35.499  31.016 1490.9053    76.4    6.83 16:24:14.41M
2018-11-15T13:04:47.454Z|I-OCEAN7-304-1214551|  26.45  11.543  35.497  31.015 1490.9031    76.2    6.82 16:24:19.46M
2018-11-15T13:04:52.509Z|I-OCEAN7-304-1214551|  26.47  11.542  35.518  31.035 1490.9270    74.9    6.70 16:24:24.53M
2018-11-15T13:04:57.569Z|I-OCEAN7-304-1214551|  26.51  11.542  35.496  31.013 1490.9015    74.9    6.71 16:24:29.58M