2018-11-15T13:02:00.997Z|I-OCEAN7-304-1214551|  26.51  11.542  35.508  31.025 1490.9158    76.4    6.83 16:21:33.27M
2018-11-15T13:02:06.057Z|I-OCEAN7-304-1214551|  26.62  11.542  35.480  30.999 1490.8848    75.3    6.74 16:21:38.07M
2018-11-15T13:02:11.118Z|I-OCEAN7-304-1214551|  26.42  11.542  35.481  30.999 1490.8827    76.8    6.87 16:21:43.13M
2018-11-15T13:02:16.178Z|I-OCEAN7-304-1214551|  26.59  11.542  35.587  31.102 1491.0093    77.9    6.96 16:21:48.19M
2018-11-15T13:02:21.238Z|I-OCEAN7-304-1214551|  26.51  11.543  35.542  31.058 1490.9558    78.5    7.02 16:21:53.25M
2018-11-15T13:02:26.298Z|I-OCEAN7-304-1214551|  26.51  11.543  35.465  30.983 1490.8667    76.7    6.86 16:21:58.31M
2018-11-15T13:02:31.358Z|I-OCEAN7-304-1214551|  26.51  11.543  35.438  30.957 1490.8356    75.3    6.74 16:22:03.37M
2018-11-15T13:02:36.419Z|I-OCEAN7-304-1214551|  26.49  11.543  35.470  30.988 1490.8724    74.8    6.69 16:22:08.43M
2018-11-15T13:02:41.479Z|I-OCEAN7-304-1214551|  26.46  11.543  35.470  30.988 1490.8718    74.8    6.69 16:22:13.49M
2018-11-15T13:02:46.534Z|I-OCEAN7-304-1214551|  26.54  11.543  35.441  30.959 1490.8390    74.4    6.66 16:22:18.55M
2018-11-15T13:02:51.594Z|I-OCEAN7-304-1214551|  26.54  11.543  35.441  30.960 1490.8390    74.7    6.69 16:22:23.60M
2018-11-15T13:02:56.654Z|I-OCEAN7-304-1214551|  26.54  11.544  35.629  31.141 1491.0608    74.7    6.68 16:22:28.66M