2018-11-15T13:00:00.342Z|I-OCEAN7-304-1214551|  26.54  11.542  35.449  30.968 1490.8456    74.8    6.70 16:19:32.35M
2018-11-15T13:00:05.403Z|I-OCEAN7-304-1214551|  26.53  11.542  35.449  30.968 1490.8456    74.7    6.69 16:19:37.41M
2018-11-15T13:00:10.463Z|I-OCEAN7-304-1214551|  26.62  11.541  35.449  30.969 1490.8464    75.2    6.73 16:19:42.46M
2018-11-15T13:00:15.523Z|I-OCEAN7-304-1214551|  26.45  11.542  35.504  31.022 1490.9081    76.3    6.83 16:19:47.53M
2018-11-15T13:00:20.583Z|I-OCEAN7-304-1214551|  26.56  11.542  35.510  31.027 1490.9175    76.7    6.86 16:19:52.58M
2018-11-15T13:00:25.638Z|I-OCEAN7-304-1214551|  26.47  11.542  35.546  31.063 1490.9579    76.3    6.83 16:19:57.64M
2018-11-15T13:00:30.703Z|I-OCEAN7-304-1214551|  26.54  11.542  35.546  31.063 1490.9592    76.4    6.83 16:20:02.70M
2018-11-15T13:00:35.759Z|I-OCEAN7-304-1214551|  26.52  11.542  35.546  31.063 1490.9592    75.9    6.79 16:20:07.76M
2018-11-15T13:00:40.824Z|I-OCEAN7-304-1214551|  26.52  11.542  35.521  31.039 1490.9302    75.2    6.73 16:20:12.82M
2018-11-15T13:00:45.879Z|I-OCEAN7-304-1214551|  26.52  11.544  35.512  31.028 1490.9246    75.5    6.76 16:20:17.88M
2018-11-15T13:00:50.944Z|I-OCEAN7-304-1214551|  26.52  11.544  35.511  31.027 1490.9237    76.5    6.84 16:20:22.93M
2018-11-15T13:00:55.999Z|I-OCEAN7-304-1214551|  26.59  11.544  35.497  31.013 1490.9077    76.0    6.80 16:20:28.02M