2018-11-15T12:58:04.228Z|I-OCEAN7-304-1214551|  26.56  11.542  35.368  30.890 1490.7544    76.5    6.85 16:17:36.23M
2018-11-15T12:58:09.288Z|I-OCEAN7-304-1214551|  26.56  11.542  35.367  30.888 1490.7531    75.2    6.74 16:17:41.29M
2018-11-15T12:58:14.348Z|I-OCEAN7-304-1214551|  26.50  11.543  35.366  30.887 1490.7510    75.0    6.72 16:17:46.35M
2018-11-15T12:58:19.408Z|I-OCEAN7-304-1214551|  26.57  11.542  35.334  30.856 1490.7142    75.2    6.73 16:17:51.41M
2018-11-15T12:58:24.469Z|I-OCEAN7-304-1214551|  26.53  11.542  35.359  30.881 1490.7432    75.5    6.76 16:17:56.47M
2018-11-15T12:58:29.529Z|I-OCEAN7-304-1214551|  26.55  11.542  35.380  30.901 1490.7677    75.3    6.75 16:18:01.53M
2018-11-15T12:58:34.589Z|I-OCEAN7-304-1214551|  26.55  11.542  35.419  30.938 1490.8125    74.9    6.71 16:18:06.58M
2018-11-15T12:58:39.649Z|I-OCEAN7-304-1214551|  26.55  11.543  35.449  30.968 1490.8488    74.0    6.62 16:18:11.64M
2018-11-15T12:58:44.709Z|I-OCEAN7-304-1214551|  26.55  11.543  35.449  30.968 1490.8494    73.4    6.57 16:18:16.70M
2018-11-15T12:58:49.764Z|I-OCEAN7-304-1214551|  26.56  11.543  35.426  30.945 1490.8224    72.7    6.51 16:18:21.76M
2018-11-15T12:58:54.825Z|I-OCEAN7-304-1214551|  26.56  11.543  35.432  30.950 1490.8304    73.7    6.60 16:18:26.82M
2018-11-15T12:58:59.890Z|I-OCEAN7-304-1214551|  26.52  11.543  35.365  30.885 1490.7520    75.5    6.76 16:18:31.88M