2018-11-15T12:53:01.421Z|I-OCEAN7-304-1214551|  26.58  11.543  35.497  31.015 1490.9056    78.4    7.02 16:12:33.40M
2018-11-15T12:53:06.221Z|I-OCEAN7-304-1214551|  26.64  11.543  35.498  31.015 1490.9082    77.4    6.92 16:12:38.47M
2018-11-15T12:53:11.281Z|I-OCEAN7-304-1214551|  26.60  11.543  35.493  31.010 1490.9026    76.7    6.86 16:12:43.27M
2018-11-15T12:53:16.341Z|I-OCEAN7-304-1214551|  26.62  11.543  35.492  31.009 1490.9016    75.6    6.76 16:12:48.33M
2018-11-15T12:53:21.401Z|I-OCEAN7-304-1214551|  26.60  11.543  35.479  30.997 1490.8860    74.3    6.65 16:12:53.39M
2018-11-15T12:53:26.462Z|I-OCEAN7-304-1214551|  26.56  11.543  35.479  30.996 1490.8853    75.4    6.75 16:12:58.45M
2018-11-15T12:53:31.522Z|I-OCEAN7-304-1214551|  26.63  11.543  35.453  30.971 1490.8562    75.5    6.76 16:13:03.51M
2018-11-15T12:53:36.582Z|I-OCEAN7-304-1214551|  26.50  11.543  35.412  30.932 1490.8065    76.6    6.85 16:13:08.57M
2018-11-15T12:53:41.642Z|I-OCEAN7-304-1214551|  26.67  11.543  35.404  30.924 1490.7993    78.0    6.98 16:13:13.62M
2018-11-15T12:53:46.697Z|I-OCEAN7-304-1214551|  26.58  11.543  35.420  30.939 1490.8162    78.7    7.05 16:13:18.68M
2018-11-15T12:53:51.758Z|I-OCEAN7-304-1214551|  26.60  11.543  35.512  31.028 1490.9225    78.4    7.01 16:13:23.74M
2018-11-15T12:53:56.818Z|I-OCEAN7-304-1214551|  26.64  11.543  35.512  31.029 1490.9229    77.2    6.90 16:13:28.80M