2018-11-15T12:51:00.246Z|I-OCEAN7-304-1214551|  26.59  11.541  35.739  31.250 1491.1835    78.4    7.00 16:10:32.23M
2018-11-15T12:51:05.306Z|I-OCEAN7-304-1214551|  26.50  11.541  35.733  31.244 1491.1743    78.3    7.00 16:10:37.29M
2018-11-15T12:51:10.366Z|I-OCEAN7-304-1214551|  26.58  11.541  35.669  31.182 1491.1011    78.0    6.98 16:10:42.35M
2018-11-15T12:51:15.421Z|I-OCEAN7-304-1214551|  26.63  11.541  35.610  31.126 1491.0334    77.9    6.97 16:10:47.41M
2018-11-15T12:51:20.481Z|I-OCEAN7-304-1214551|  26.63  11.541  35.603  31.119 1491.0240    76.7    6.86 16:10:52.46M
2018-11-15T12:51:25.547Z|I-OCEAN7-304-1214551|  26.63  11.540  35.602  31.118 1491.0219    74.9    6.70 16:10:57.52M
2018-11-15T12:51:30.607Z|I-OCEAN7-304-1214551|  26.57  11.541  35.615  31.131 1491.0367    74.6    6.67 16:11:02.58M
2018-11-15T12:51:35.667Z|I-OCEAN7-304-1214551|  26.57  11.541  35.592  31.108 1491.0111    74.3    6.65 16:11:07.64M
2018-11-15T12:51:40.722Z|I-OCEAN7-304-1214551|  26.53  11.541  35.568  31.085 1490.9824    74.5    6.66 16:11:12.70M
2018-11-15T12:51:45.783Z|I-OCEAN7-304-1214551|  26.54  11.541  35.575  31.091 1490.9901    74.6    6.68 16:11:17.76M
2018-11-15T12:51:50.843Z|I-OCEAN7-304-1214551|  26.60  11.541  35.576  31.092 1490.9917    75.1    6.72 16:11:22.82M
2018-11-15T12:51:55.903Z|I-OCEAN7-304-1214551|  26.55  11.541  35.571  31.088 1490.9860    75.2    6.72 16:11:27.88M