2018-11-15T12:49:04.391Z|I-OCEAN7-304-1214551|  26.59  11.540  35.426  30.948 1490.8151    74.8    6.70 16:08:36.37M
2018-11-15T12:49:09.446Z|I-OCEAN7-304-1214551|  26.59  11.540  35.441  30.962 1490.8324    73.5    6.58 16:08:41.43M
2018-11-15T12:49:14.511Z|I-OCEAN7-304-1214551|  26.59  11.540  35.441  30.962 1490.8317    72.9    6.53 16:08:46.48M
2018-11-15T12:49:19.572Z|I-OCEAN7-304-1214551|  26.63  11.540  35.440  30.962 1490.8322    73.3    6.56 16:08:51.54M
2018-11-15T12:49:24.632Z|I-OCEAN7-304-1214551|  26.58  11.540  35.445  30.966 1490.8372    74.6    6.68 16:08:56.60M
2018-11-15T12:49:29.687Z|I-OCEAN7-304-1214551|  26.59  11.540  35.443  30.964 1490.8345    74.1    6.64 16:09:01.66M
2018-11-15T12:49:34.747Z|I-OCEAN7-304-1214551|  26.56  11.540  35.442  30.963 1490.8341    74.3    6.65 16:09:06.72M
2018-11-15T12:49:39.812Z|I-OCEAN7-304-1214551|  26.60  11.540  35.441  30.963 1490.8344    75.0    6.71 16:09:11.78M
2018-11-15T12:49:44.873Z|I-OCEAN7-304-1214551|  26.55  11.540  35.441  30.962 1490.8339    75.6    6.77 16:09:16.84M
2018-11-15T12:49:49.928Z|I-OCEAN7-304-1214551|  26.61  11.541  35.426  30.947 1490.8171    74.6    6.68 16:09:21.90M
2018-11-15T12:49:54.988Z|I-OCEAN7-304-1214551|  26.59  11.541  35.401  30.923 1490.7882    75.0    6.71 16:09:26.96M