2018-11-15T12:40:04.294Z|I-OCEAN7-304-1214551|  26.66  11.542  35.432  30.952 1490.8291    73.0    6.53 15:59:36.25M
2018-11-15T12:40:09.355Z|I-OCEAN7-304-1214551|  26.67  11.542  35.432  30.952 1490.8289    73.1    6.54 15:59:41.31M
2018-11-15T12:40:14.415Z|I-OCEAN7-304-1214551|  26.66  11.542  35.432  30.952 1490.8285    74.1    6.63 15:59:46.37M
2018-11-15T12:40:19.475Z|I-OCEAN7-304-1214551|  26.67  11.542  35.413  30.934 1490.8059    73.8    6.61 15:59:51.43M
2018-11-15T12:40:24.530Z|I-OCEAN7-304-1214551|  26.66  11.541  35.413  30.934 1490.8046    73.9    6.61 15:59:56.49M
2018-11-15T12:40:29.595Z|I-OCEAN7-304-1214551|  26.66  11.541  35.419  30.940 1490.8113    74.2    6.64 16:00:01.54M
2018-11-15T12:40:34.651Z|I-OCEAN7-304-1214551|  26.66  11.541  35.390  30.912 1490.7767    75.1    6.72 16:00:06.60M
2018-11-15T12:40:39.711Z|I-OCEAN7-304-1214551|  26.67  11.541  35.390  30.912 1490.7769    75.6    6.77 16:00:11.66M
2018-11-15T12:40:44.516Z|I-OCEAN7-304-1214551|  26.67  11.540  35.351  30.875 1490.7296    74.5    6.68 16:00:16.72M
2018-11-15T12:40:49.316Z|I-OCEAN7-304-1214551|  26.63  11.540  35.341  30.865 1490.7177    74.0    6.62 16:00:21.53M
2018-11-15T12:40:54.371Z|I-OCEAN7-304-1214551|  26.69  11.540  35.341  30.866 1490.7189    74.1    6.63 16:00:26.33M
2018-11-15T12:40:59.432Z|I-OCEAN7-304-1214551|  26.63  11.540  35.359  30.883 1490.7386    74.4    6.66 16:00:31.39M