2018-11-15T12:38:02.860Z|I-OCEAN7-304-1214551|  26.69  11.539  35.702  31.216 1491.1372    73.8    6.60 15:57:34.80M
2018-11-15T12:38:07.920Z|I-OCEAN7-304-1214551|  26.69  11.540  35.711  31.224 1491.1475    73.4    6.56 15:57:39.86M
2018-11-15T12:38:12.980Z|I-OCEAN7-304-1214551|  26.69  11.539  35.725  31.238 1491.1636    73.0    6.52 15:57:44.92M
2018-11-15T12:38:18.035Z|I-OCEAN7-304-1214551|  26.65  11.539  35.708  31.222 1491.1438    72.7    6.50 15:57:50.00M
2018-11-15T12:38:23.100Z|I-OCEAN7-304-1214551|  26.68  11.540  35.669  31.184 1491.0991    72.4    6.48 15:57:55.05M
2018-11-15T12:38:28.161Z|I-OCEAN7-304-1214551|  26.69  11.539  35.643  31.159 1491.0681    72.3    6.47 15:58:00.11M
2018-11-15T12:38:33.221Z|I-OCEAN7-304-1214551|  26.73  11.539  35.622  31.138 1491.0442    72.4    6.47 15:58:05.17M
2018-11-15T12:38:38.281Z|I-OCEAN7-304-1214551|  26.67  11.539  35.597  31.114 1491.0143    72.3    6.47 15:58:10.23M
2018-11-15T12:38:43.336Z|I-OCEAN7-304-1214551|  26.64  11.539  35.640  31.156 1491.0634    72.3    6.47 15:58:15.29M
2018-11-15T12:38:48.396Z|I-OCEAN7-304-1214551|  26.69  11.539  35.647  31.163 1491.0723    72.5    6.48 15:58:20.35M
2018-11-15T12:38:53.462Z|I-OCEAN7-304-1214551|  26.66  11.539  35.648  31.164 1491.0730    72.6    6.49 15:58:25.41M
2018-11-15T12:38:58.522Z|I-OCEAN7-304-1214551|  26.74  11.539  35.583  31.100 1490.9990    74.0    6.62 15:58:30.47M